Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	54.84	54.90	54.78	54.81	133,131	+0.13(+0.23%)
May 30, 2023	54.56	54.78	54.55	54.69	132,526	+0.16(+0.30%)
May 26, 2023	54.40	54.52	54.40	54.52	177,017	+0.16(+0.30%)
May 25, 2023	54.26	54.42	54.24	54.36	106,385	+0.10(+0.18%)
May 24, 2023	54.38	54.38	54.18	54.26	200,343	-0.09(-0.16%)
May 23, 2023	54.46	54.48	54.34	54.35	201,784	-0.16(-0.30%)
May 22, 2023	54.56	54.56	54.41	54.51	185,262	-0.08(-0.14%)
May 19, 2023	54.74	54.75	54.49	54.59	260,185	-0.27(-0.49%)
May 18, 2023	55.10	55.10	54.80	54.86	305,568	-0.30(-0.54%)
May 17, 2023	55.20	55.20	55.07	55.16	75,363	+0.00(+0.00%)
May 16, 2023	55.23	55.23	55.13	55.16	104,259	-0.14(-0.25%)
May 15, 2023	55.27	55.30	55.22	55.30	102,803	-0.01(-0.02%)
May 12, 2023	55.36	55.39	55.25	55.31	111,812	-0.12(-0.21%)
May 11, 2023	55.40	55.42	55.34	55.42	98,586	+0.02(+0.03%)
May 10, 2023	55.41	55.43	55.37	55.40	97,293	+0.13(+0.23%)
May 09, 2023	55.30	55.32	55.25	55.28	124,152	-0.01(-0.02%)
May 08, 2023	55.28	55.29	55.20	55.29	79,006	-0.12(-0.21%)
May 05, 2023	55.34	55.40	55.28	55.40	95,991	+0.05(+0.09%)
May 04, 2023	55.30	55.46	55.25	55.35	131,791	+0.04(+0.07%)
May 03, 2023	55.28	55.33	55.23	55.32	197,411	+0.08(+0.14%)
May 02, 2023	55.26	55.26	55.01	55.24	161,833	+0.14(+0.25%)
May 01, 2023	55.26	55.26	55.01	55.10	119,139	-0.21(-0.37%)
Apr 28, 2023	55.30	55.31	55.23	55.31	94,342	+0.20(+0.37%)
Apr 27, 2023	55.16	55.21	55.10	55.10	85,589	-0.07(-0.12%)
Apr 26, 2023	55.36	55.38	55.15	55.17	88,603	-0.22(-0.40%)
Apr 25, 2023	55.28	55.40	55.28	55.39	145,383	+0.19(+0.35%)
Apr 24, 2023	55.12	55.20	55.08	55.20	139,012	+0.15(+0.28%)
Apr 21, 2023	55.07	55.32	54.92	55.05	159,591	+0.04(+0.07%)
Apr 20, 2023	55.03	55.07	54.99	55.01	193,850	+0.03(+0.05%)
Apr 19, 2023	55.04	55.04	54.90	54.98	104,686	-0.15(-0.26%)
Apr 18, 2023	55.34	55.34	55.12	55.12	111,813	-0.43(-0.78%)
Apr 17, 2023	55.66	55.69	55.51	55.56	175,080	-0.06(-0.10%)
Apr 14, 2023	55.88	55.88	55.62	55.62	91,381	-0.16(-0.29%)
Apr 13, 2023	55.97	55.98	55.77	55.78	115,101	-0.18(-0.33%)
Apr 12, 2023	55.97	55.97	55.80	55.97	88,882	+0.13(+0.22%)
Apr 11, 2023	55.78	55.84	55.74	55.84	113,429	+0.11(+0.19%)
Apr 10, 2023	55.68	55.73	55.62	55.73	640,882	-0.03(-0.05%)
Apr 06, 2023	55.63	55.76	55.63	55.76	142,255	+0.05(+0.09%)
Apr 05, 2023	55.68	55.76	55.66	55.71	169,225	+0.17(+0.31%)
Apr 04, 2023	55.41	55.55	55.39	55.54	193,790	+0.14(+0.26%)
Apr 03, 2023	55.37	55.48	55.37	55.39	214,294	-0.01(-0.03%)
Mar 31, 2023	55.38	55.41	55.33	55.41	146,958	+0.07(+0.12%)
Mar 30, 2023	55.24	55.34	55.23	55.34	137,620	+0.17(+0.31%)
Mar 29, 2023	55.17	55.33	55.17	55.17	2,942,743	-0.04(-0.07%)
Mar 28, 2023	55.08	55.29	55.08	55.21	776,646	+0.16(+0.30%)
Mar 27, 2023	55.07	55.09	55.00	55.04	126,845	-0.05(-0.09%)
Mar 24, 2023	55.20	55.20	55.03	55.09	125,086	+0.11(+0.19%)
Mar 23, 2023	54.95	55.12	54.95	54.98	85,696	-0.02(-0.04%)
Mar 22, 2023	54.91	55.07	54.82	55.00	109,352	+0.20(+0.37%)
Mar 21, 2023	54.91	54.91	54.72	54.80	64,186	-0.06(-0.11%)
Mar 20, 2023	54.95	55.03	54.85	54.86	138,643	-0.25(-0.46%)
Mar 17, 2023	55.12	55.17	55.07	55.11	236,271	+0.20(+0.37%)
Mar 16, 2023	54.89	54.94	54.76	54.91	109,619	-0.01(-0.02%)
Mar 15, 2023	55.00	55.08	54.73	54.92	150,998	+0.34(+0.62%)
Mar 14, 2023	54.57	54.64	54.43	54.58	149,703	-0.12(-0.21%)
Mar 13, 2023	54.57	54.81	54.57	54.70	269,086	+0.09(+0.16%)
Mar 10, 2023	54.45	54.62	54.42	54.61	282,094	+0.33(+0.60%)
Mar 09, 2023	54.15	54.32	54.15	54.28	112,798	+0.21(+0.39%)
Mar 08, 2023	54.03	54.10	54.01	54.07	115,508	+0.05(+0.09%)
Mar 07, 2023	53.97	54.13	53.91	54.02	260,519	+0.08(+0.14%)
Mar 06, 2023	54.00	54.02	53.91	53.94	112,002	-0.03(-0.05%)
Mar 03, 2023	54.01	54.02	53.90	53.97	125,017	+0.09(+0.16%)
Mar 02, 2023	53.81	53.91	53.78	53.88	158,749	+0.03(+0.05%)
Mar 01, 2023	53.95	54.01	53.86	53.86	191,769	-0.23(-0.42%)
Feb 28, 2023	53.97	54.08	53.94	54.08	95,585	+0.12(+0.21%)
Feb 27, 2023	53.94	54.01	53.89	53.97	110,943	+0.15(+0.29%)
Feb 24, 2023	53.90	53.90	53.80	53.81	249,373	-0.25(-0.46%)
Feb 23, 2023	53.92	54.08	53.92	54.07	251,859	+0.16(+0.30%)
Feb 22, 2023	53.94	53.99	53.85	53.90	265,081	-0.02(-0.04%)
Feb 21, 2023	53.99	53.99	53.83	53.92	282,272	-0.23(-0.43%)
Feb 17, 2023	54.23	54.25	54.15	54.15	147,827	-0.25(-0.46%)
Feb 16, 2023	54.68	54.68	54.36	54.40	255,108	-0.32(-0.58%)
Feb 15, 2023	54.88	54.88	54.68	54.72	178,764	-0.25(-0.46%)
Feb 14, 2023	54.91	54.97	54.83	54.97	157,308	-0.07(-0.12%)
Feb 13, 2023	55.02	55.06	54.96	55.04	120,559	+0.04(+0.07%)
Feb 10, 2023	55.08	55.08	54.92	55.00	110,320	-0.05(-0.09%)
Feb 09, 2023	55.12	55.13	54.99	55.05	168,205	-0.07(-0.12%)
Feb 08, 2023	55.12	55.12	55.06	55.11	128,890	-0.06(-0.10%)
Feb 07, 2023	55.16	55.19	55.06	55.17	290,649	+0.04(+0.07%)
Feb 06, 2023	55.23	55.25	55.13	55.13	237,952	-0.21(-0.38%)
Feb 03, 2023	55.39	55.42	55.32	55.35	249,587	-0.15(-0.28%)
Feb 02, 2023	55.61	55.68	55.50	55.50	258,666	+0.00(+0.00%)
Feb 01, 2023	55.42	55.54	55.30	55.50	284,743	+0.19(+0.34%)
Jan 31, 2023	55.40	55.40	55.23	55.31	341,505	+0.07(+0.12%)
Jan 30, 2023	55.32	55.33	55.25	55.25	134,337	-0.02(-0.03%)
Jan 27, 2023	55.32	55.32	55.24	55.27	146,875	-0.02(-0.03%)
Jan 26, 2023	55.36	55.41	55.29	55.29	149,053	-0.07(-0.12%)
Jan 25, 2023	55.40	55.42	55.30	55.35	498,562	-0.09(-0.16%)
Jan 24, 2023	55.32	55.44	55.28	55.44	250,192	+0.19(+0.35%)
Jan 23, 2023	55.31	55.36	55.21	55.25	244,476	-0.10(-0.17%)
Jan 20, 2023	55.36	55.40	55.30	55.34	171,780	-0.08(-0.14%)
Jan 19, 2023	55.38	55.45	55.33	55.42	195,428	+0.04(+0.07%)
Jan 18, 2023	55.35	55.43	55.34	55.38	193,700	+0.17(+0.31%)
Jan 17, 2023	55.13	55.21	55.08	55.21	239,477	+0.12(+0.21%)
Jan 13, 2023	55.15	55.18	55.07	55.09	150,771	-0.05(-0.09%)
Jan 12, 2023	55.02	55.15	55.00	55.14	249,201	+0.21(+0.39%)
Jan 11, 2023	54.82	54.97	54.82	54.93	123,945	+0.17(+0.32%)
Jan 10, 2023	54.75	54.79	54.66	54.76	179,351	+0.06(+0.11%)
Jan 09, 2023	54.64	54.77	54.64	54.70	191,699	+0.12(+0.23%)
Jan 06, 2023	54.40	54.64	54.40	54.57	308,441	+0.17(+0.32%)
Jan 05, 2023	54.42	54.49	54.36	54.40	163,811	+0.02(+0.04%)
Jan 04, 2023	54.39	54.46	54.37	54.38	223,871	+0.20(+0.37%)
Jan 03, 2023	54.18	54.25	54.17	54.18	306,818	+0.24(+0.45%)
Dec 30, 2022	54.04	54.06	53.94	53.94	540,297	-0.16(-0.30%)
Dec 29, 2022	54.09	54.10	54.01	54.10	367,382	+0.10(+0.18%)
Dec 28, 2022	54.12	54.16	53.99	54.01	363,527	-0.08(-0.14%)
Dec 27, 2022	54.05	54.11	53.98	54.08	393,020	-0.10(-0.18%)
Dec 23, 2022	54.05	54.22	54.05	54.18	316,717	+0.03(+0.05%)
Dec 22, 2022	54.18	54.23	54.10	54.15	375,617	-0.05(-0.09%)
Dec 21, 2022	54.24	54.28	54.15	54.20	592,970	-0.05(-0.09%)
Dec 20, 2022	54.37	54.37	54.19	54.25	380,739	-0.15(-0.28%)
Dec 19, 2022	54.46	54.46	54.35	54.40	387,879	-0.16(-0.30%)
Dec 16, 2022	54.50	54.60	54.37	54.56	366,115	-0.05(-0.09%)
Dec 15, 2022	54.62	54.62	54.55	54.61	672,097	-0.06(-0.11%)
Dec 14, 2022	54.66	54.68	54.49	54.67	444,233	-0.03(-0.05%)
Dec 13, 2022	54.76	54.76	54.62	54.70	464,947	+0.29(+0.53%)
Dec 12, 2022	54.55	54.56	54.41	54.41	502,039	-0.10(-0.18%)
Dec 09, 2022	54.62	54.62	54.42	54.51	352,910	-0.04(-0.07%)
Dec 08, 2022	54.71	54.71	54.53	54.55	653,787	-0.16(-0.30%)
Dec 07, 2022	54.56	54.71	54.52	54.71	471,566	+0.16(+0.30%)
Dec 06, 2022	54.48	54.58	54.46	54.55	325,592	+0.13(+0.25%)
Dec 05, 2022	54.40	54.51	54.38	54.41	285,641	-0.09(-0.16%)
Dec 02, 2022	54.44	54.52	54.33	54.50	395,911	+0.05(+0.09%)
Dec 01, 2022	54.35	54.48	54.35	54.45	534,537	+0.07(+0.14%)
Nov 30, 2022	54.15	54.38	54.14	54.38	358,835	+0.19(+0.35%)
Nov 29, 2022	53.97	54.19	53.97	54.18	333,535	+0.16(+0.30%)
Nov 28, 2022	53.97	54.02	53.88	54.02	705,843	+0.04(+0.07%)
Nov 25, 2022	53.96	53.98	53.89	53.98	84,116	+0.06(+0.11%)
Nov 23, 2022	53.88	53.94	53.84	53.92	206,198	+0.15(+0.29%)
Nov 22, 2022	53.69	53.79	53.66	53.77	311,174	+0.17(+0.32%)
Nov 21, 2022	53.66	53.68	53.54	53.60	335,313	-0.01(-0.02%)
Nov 18, 2022	53.61	53.64	53.52	53.61	420,414	+0.04(+0.07%)
Nov 17, 2022	53.50	53.60	53.42	53.57	502,573	+0.12(+0.23%)
Nov 16, 2022	53.25	53.44	53.25	53.44	404,405	+0.28(+0.52%)
Nov 15, 2022	53.02	53.17	52.99	53.17	406,899	+0.35(+0.65%)
Nov 14, 2022	52.99	52.99	52.81	52.82	373,037	-0.15(-0.29%)
Nov 11, 2022	52.93	53.04	52.93	52.97	282,729	+0.01(+0.02%)
Nov 10, 2022	52.71	52.99	52.71	52.96	561,061	+0.69(+1.32%)
Nov 09, 2022	52.19	52.28	52.12	52.27	603,293	+0.06(+0.11%)
Nov 08, 2022	52.06	52.22	52.06	52.22	998,702	+0.28(+0.54%)
Nov 07, 2022	52.02	52.05	51.94	51.94	354,105	+0.00(+0.00%)
Nov 04, 2022	51.99	52.04	51.92	51.94	301,337	-0.03(-0.06%)
Nov 03, 2022	51.96	52.02	51.89	51.97	390,478	-0.10(-0.18%)
Nov 02, 2022	52.06	52.25	51.99	52.06	382,482	+0.10(+0.18%)
Nov 01, 2022	51.99	52.01	51.86	51.97	366,650	+0.21(+0.40%)
Oct 31, 2022	51.80	51.85	51.73	51.76	477,107	-0.06(-0.11%)
Oct 28, 2022	51.78	51.84	51.70	51.82	651,463	+0.02(+0.04%)
Oct 27, 2022	51.77	51.88	51.75	51.80	1,016,979	+0.02(+0.04%)
Oct 26, 2022	51.74	51.82	51.64	51.78	889,875	+0.06(+0.11%)
Oct 25, 2022	51.82	51.93	51.66	51.72	471,128	-0.06(-0.11%)
Oct 24, 2022	51.93	51.99	51.74	51.78	2,355,897	-0.16(-0.31%)
Oct 21, 2022	52.24	52.25	51.94	51.94	1,793,687	-0.43(-0.82%)
Oct 20, 2022	52.56	52.56	52.33	52.37	869,066	-0.16(-0.31%)
Oct 19, 2022	52.66	52.66	52.51	52.53	291,461	-0.19(-0.36%)
Oct 18, 2022	52.74	52.76	52.62	52.73	402,287	+0.11(+0.20%)
Oct 17, 2022	52.79	52.79	52.62	52.62	1,066,087	+0.12(+0.24%)
Oct 14, 2022	52.68	52.68	52.44	52.50	314,815	-0.13(-0.25%)
Oct 13, 2022	52.35	52.63	52.34	52.63	399,764	-0.10(-0.18%)
Oct 12, 2022	52.79	52.81	52.70	52.73	262,918	+0.03(+0.05%)
Oct 11, 2022	52.66	52.72	52.54	52.70	293,213	+0.12(+0.24%)
Oct 10, 2022	52.69	52.69	52.42	52.57	317,063	-0.10(-0.18%)
Oct 07, 2022	52.64	52.68	52.55	52.67	511,333	+0.01(+0.02%)
Oct 06, 2022	52.60	52.66	52.51	52.66	638,942	+0.11(+0.22%)
Oct 05, 2022	52.56	52.60	52.46	52.54	306,429	-0.03(-0.05%)
Oct 04, 2022	52.40	52.66	52.39	52.57	559,197	+0.42(+0.81%)
Oct 03, 2022	52.05	52.20	52.04	52.15	956,718	+0.31(+0.59%)
Sep 30, 2022	51.95	52.02	51.85	51.85	405,389	-0.17(-0.33%)
Sep 29, 2022	51.97	52.02	51.85	52.02	382,810	+0.05(+0.09%)
Sep 28, 2022	52.04	52.06	51.87	51.97	406,992	+0.05(+0.09%)
Sep 27, 2022	51.99	52.04	51.83	51.92	942,631	-0.20(-0.39%)
Sep 26, 2022	52.37	52.40	52.09	52.12	1,175,805	-0.41(-0.78%)
Sep 23, 2022	52.72	52.72	52.38	52.53	1,852,664	-0.18(-0.34%)
Sep 22, 2022	52.89	52.89	52.67	52.72	593,912	-0.20(-0.38%)
Sep 21, 2022	52.80	52.96	52.78	52.92	1,659,737	+0.14(+0.27%)
Sep 20, 2022	52.87	52.94	52.68	52.77	1,399,367	-0.25(-0.47%)
Sep 19, 2022	53.06	53.07	52.96	53.02	521,703	-0.05(-0.09%)
Sep 16, 2022	53.10	53.19	53.07	53.07	297,002	-0.09(-0.16%)
Sep 15, 2022	53.21	53.22	53.07	53.16	473,249	-0.04(-0.07%)
Sep 14, 2022	53.35	53.36	53.15	53.19	803,007	-0.16(-0.30%)
Sep 13, 2022	53.32	53.45	53.32	53.36	311,489	-0.14(-0.27%)
Sep 12, 2022	53.57	53.62	53.47	53.50	321,504	-0.07(-0.12%)
Sep 09, 2022	53.38	53.57	53.34	53.57	244,788	+0.19(+0.36%)
Sep 08, 2022	53.37	53.46	53.36	53.38	187,913	-0.18(-0.34%)
Sep 07, 2022	53.45	53.59	53.43	53.56	286,369	+0.04(+0.07%)
Sep 06, 2022	53.63	53.63	53.50	53.52	318,928	-0.31(-0.57%)
Sep 02, 2022	53.80	53.82	53.73	53.82	432,999	+0.19(+0.36%)
Sep 01, 2022	53.56	53.65	53.45	53.63	576,596	-0.21(-0.39%)
Aug 31, 2022	53.80	53.89	53.79	53.84	218,419	-0.05(-0.09%)
Aug 30, 2022	53.87	53.97	53.79	53.89	295,447	-0.08(-0.14%)
Aug 29, 2022	54.01	54.03	53.85	53.97	820,831	-0.11(-0.19%)
Aug 26, 2022	54.11	54.11	54.01	54.07	156,131	-0.03(-0.05%)
Aug 25, 2022	54.10	54.15	54.05	54.10	247,734	-0.07(-0.12%)
Aug 24, 2022	54.26	54.26	54.04	54.17	211,865	-0.11(-0.19%)
Aug 23, 2022	54.26	54.38	54.19	54.27	216,351	+0.05(+0.09%)
Aug 22, 2022	54.26	54.31	54.19	54.23	348,697	-0.13(-0.25%)
Aug 19, 2022	54.45	54.45	54.32	54.36	664,571	-0.31(-0.56%)
Aug 18, 2022	54.83	54.83	54.60	54.67	823,704	-0.08(-0.14%)
Aug 17, 2022	54.99	54.99	54.72	54.74	359,890	-0.38(-0.69%)
Aug 16, 2022	55.24	55.24	55.09	55.12	264,904	-0.10(-0.17%)
Aug 15, 2022	55.24	55.24	55.17	55.22	206,910	+0.00(+0.00%)
Aug 12, 2022	55.22	55.25	55.12	55.22	243,563	+0.14(+0.26%)
Aug 11, 2022	55.26	55.26	55.02	55.08	168,011	-0.13(-0.24%)
Aug 10, 2022	55.23	55.29	55.12	55.21	396,862	+0.10(+0.17%)
Aug 09, 2022	55.10	55.14	55.07	55.11	171,640	-0.02(-0.03%)
Aug 08, 2022	55.16	55.19	55.11	55.13	144,323	+0.06(+0.10%)
Aug 05, 2022	55.16	55.20	55.02	55.08	172,491	-0.28(-0.50%)
Aug 04, 2022	55.34	55.35	55.29	55.35	165,301	+0.03(+0.05%)
Aug 03, 2022	55.25	55.32	55.09	55.32	199,452	+0.19(+0.35%)
Aug 02, 2022	55.32	55.37	55.13	55.13	179,257	-0.10(-0.19%)
Aug 01, 2022	55.16	55.24	55.15	55.24	117,364	+0.15(+0.27%)
Jul 29, 2022	55.04	55.16	55.04	55.09	134,794	+0.02(+0.03%)
Jul 28, 2022	54.91	55.11	54.91	55.07	213,361	+0.23(+0.42%)
Jul 27, 2022	54.76	54.89	54.76	54.84	180,146	+0.12(+0.23%)
Jul 26, 2022	54.80	54.81	54.66	54.72	311,794	+0.10(+0.19%)
Jul 25, 2022	54.70	54.72	54.59	54.61	175,700	-0.22(-0.40%)
Jul 22, 2022	54.84	54.88	54.71	54.83	275,546	+0.26(+0.47%)
Jul 21, 2022	54.57	54.59	54.52	54.57	242,991	+0.05(+0.09%)
Jul 20, 2022	54.66	54.67	54.46	54.53	166,472	+0.05(+0.09%)
Jul 19, 2022	54.49	54.50	54.37	54.48	484,764	+0.04(+0.07%)
Jul 18, 2022	54.58	54.58	54.44	54.44	224,453	-0.04(-0.07%)
Jul 15, 2022	54.44	54.57	54.44	54.48	445,267	-0.01(-0.02%)
Jul 14, 2022	54.36	54.53	54.30	54.49	548,045	+0.02(+0.04%)
Jul 13, 2022	54.19	54.50	54.09	54.47	662,404	+0.10(+0.18%)
Jul 12, 2022	54.38	54.43	54.30	54.37	353,759	+0.18(+0.33%)
Jul 11, 2022	54.22	54.26	54.16	54.19	360,288	+0.13(+0.25%)
Jul 08, 2022	54.16	54.16	53.99	54.06	151,900	-0.02(-0.04%)
Jul 07, 2022	54.17	54.17	54.00	54.08	446,610	+0.08(+0.14%)
Jul 06, 2022	54.11	54.14	53.89	54.00	486,531	+0.03(+0.05%)
Jul 05, 2022	53.98	54.05	53.95	53.97	637,356	+0.15(+0.28%)
Jul 01, 2022	53.88	54.15	53.80	53.82	1,237,145	+0.09(+0.16%)
Jun 30, 2022	53.70	53.86	53.70	53.73	260,373	+0.20(+0.37%)
Jun 29, 2022	53.34	53.57	53.34	53.54	233,802	+0.21(+0.39%)
Jun 28, 2022	53.25	53.35	53.20	53.33	443,703	+0.02(+0.04%)
Jun 27, 2022	53.32	53.43	53.27	53.31	331,636	-0.14(-0.27%)
Jun 24, 2022	53.34	53.47	53.24	53.45	872,175	+0.19(+0.36%)
Jun 23, 2022	53.26	53.42	53.23	53.26	614,267	+0.10(+0.18%)
Jun 22, 2022	53.16	53.30	53.08	53.16	344,707	+0.31(+0.59%)
Jun 21, 2022	53.06	53.12	52.81	52.85	522,386	-0.24(-0.45%)
Jun 17, 2022	53.06	53.16	52.91	53.09	242,844	-0.02(-0.04%)
Jun 16, 2022	52.88	53.13	52.79	53.11	646,376	+0.01(+0.02%)
Jun 15, 2022	52.91	53.10	52.83	53.10	400,330	+0.31(+0.60%)
Jun 14, 2022	52.83	53.00	52.71	52.78	622,710	+0.09(+0.16%)
Jun 13, 2022	53.39	53.65	52.64	52.70	3,231,785	-1.13(-2.10%)
Jun 10, 2022	53.87	53.96	53.82	53.83	342,682	-0.29(-0.53%)
Jun 09, 2022	54.23	54.26	54.12	54.12	233,276	-0.26(-0.47%)
Jun 08, 2022	54.46	54.51	54.37	54.37	277,328	-0.21(-0.38%)
Jun 07, 2022	54.59	54.72	54.58	54.58	239,788	+0.03(+0.05%)
Jun 06, 2022	54.62	54.69	54.55	54.55	352,078	-0.12(-0.23%)
Jun 03, 2022	54.62	54.76	54.59	54.68	338,829	-0.09(-0.16%)
Jun 02, 2022	54.64	54.78	54.64	54.76	764,659	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.