California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 54.84 54.90 54.78 54.81 133,131 +0.13(+0.23%)
May 30, 2023 54.56 54.78 54.55 54.69 132,526 +0.16(+0.30%)
May 26, 2023 54.40 54.52 54.40 54.52 177,017 +0.16(+0.30%)
May 25, 2023 54.26 54.42 54.24 54.36 106,385 +0.10(+0.18%)
May 24, 2023 54.38 54.38 54.18 54.26 200,343 -0.09(-0.16%)
May 23, 2023 54.46 54.48 54.34 54.35 201,784 -0.16(-0.30%)
May 22, 2023 54.56 54.56 54.41 54.51 185,262 -0.08(-0.14%)
May 19, 2023 54.74 54.75 54.49 54.59 260,185 -0.27(-0.49%)
May 18, 2023 55.10 55.10 54.80 54.86 305,568 -0.30(-0.54%)
May 17, 2023 55.20 55.20 55.07 55.16 75,363 +0.00(+0.00%)
May 16, 2023 55.23 55.23 55.13 55.16 104,259 -0.14(-0.25%)
May 15, 2023 55.27 55.30 55.22 55.30 102,803 -0.01(-0.02%)
May 12, 2023 55.36 55.39 55.25 55.31 111,812 -0.12(-0.21%)
May 11, 2023 55.40 55.42 55.34 55.42 98,586 +0.02(+0.03%)
May 10, 2023 55.41 55.43 55.37 55.40 97,293 +0.13(+0.23%)
May 09, 2023 55.30 55.32 55.25 55.28 124,152 -0.01(-0.02%)
May 08, 2023 55.28 55.29 55.20 55.29 79,006 -0.12(-0.21%)
May 05, 2023 55.34 55.40 55.28 55.40 95,991 +0.05(+0.09%)
May 04, 2023 55.30 55.46 55.25 55.35 131,791 +0.04(+0.07%)
May 03, 2023 55.28 55.33 55.23 55.32 197,411 +0.08(+0.14%)
May 02, 2023 55.26 55.26 55.01 55.24 161,833 +0.14(+0.25%)
May 01, 2023 55.26 55.26 55.01 55.10 119,139 -0.21(-0.37%)
Apr 28, 2023 55.30 55.31 55.23 55.31 94,342 +0.20(+0.37%)
Apr 27, 2023 55.16 55.21 55.10 55.10 85,589 -0.07(-0.12%)
Apr 26, 2023 55.36 55.38 55.15 55.17 88,603 -0.22(-0.40%)
Apr 25, 2023 55.28 55.40 55.28 55.39 145,383 +0.19(+0.35%)
Apr 24, 2023 55.12 55.20 55.08 55.20 139,012 +0.15(+0.28%)
Apr 21, 2023 55.07 55.32 54.92 55.05 159,591 +0.04(+0.07%)
Apr 20, 2023 55.03 55.07 54.99 55.01 193,850 +0.03(+0.05%)
Apr 19, 2023 55.04 55.04 54.90 54.98 104,686 -0.15(-0.26%)
Apr 18, 2023 55.34 55.34 55.12 55.12 111,813 -0.43(-0.78%)
Apr 17, 2023 55.66 55.69 55.51 55.56 175,080 -0.06(-0.10%)
Apr 14, 2023 55.88 55.88 55.62 55.62 91,381 -0.16(-0.29%)
Apr 13, 2023 55.97 55.98 55.77 55.78 115,101 -0.18(-0.33%)
Apr 12, 2023 55.97 55.97 55.80 55.97 88,882 +0.13(+0.22%)
Apr 11, 2023 55.78 55.84 55.74 55.84 113,429 +0.11(+0.19%)
Apr 10, 2023 55.68 55.73 55.62 55.73 640,882 -0.03(-0.05%)
Apr 06, 2023 55.63 55.76 55.63 55.76 142,255 +0.05(+0.09%)
Apr 05, 2023 55.68 55.76 55.66 55.71 169,225 +0.17(+0.31%)
Apr 04, 2023 55.41 55.55 55.39 55.54 193,790 +0.14(+0.26%)
Apr 03, 2023 55.37 55.48 55.37 55.39 214,294 -0.01(-0.03%)
Mar 31, 2023 55.38 55.41 55.33 55.41 146,958 +0.07(+0.12%)
Mar 30, 2023 55.24 55.34 55.23 55.34 137,620 +0.17(+0.31%)
Mar 29, 2023 55.17 55.33 55.17 55.17 2,942,743 -0.04(-0.07%)
Mar 28, 2023 55.08 55.29 55.08 55.21 776,646 +0.16(+0.30%)
Mar 27, 2023 55.07 55.09 55.00 55.04 126,845 -0.05(-0.09%)
Mar 24, 2023 55.20 55.20 55.03 55.09 125,086 +0.11(+0.19%)
Mar 23, 2023 54.95 55.12 54.95 54.98 85,696 -0.02(-0.04%)
Mar 22, 2023 54.91 55.07 54.82 55.00 109,352 +0.20(+0.37%)
Mar 21, 2023 54.91 54.91 54.72 54.80 64,186 -0.06(-0.11%)
Mar 20, 2023 54.95 55.03 54.85 54.86 138,643 -0.25(-0.46%)
Mar 17, 2023 55.12 55.17 55.07 55.11 236,271 +0.20(+0.37%)
Mar 16, 2023 54.89 54.94 54.76 54.91 109,619 -0.01(-0.02%)
Mar 15, 2023 55.00 55.08 54.73 54.92 150,998 +0.34(+0.62%)
Mar 14, 2023 54.57 54.64 54.43 54.58 149,703 -0.12(-0.21%)
Mar 13, 2023 54.57 54.81 54.57 54.70 269,086 +0.09(+0.16%)
Mar 10, 2023 54.45 54.62 54.42 54.61 282,094 +0.33(+0.60%)
Mar 09, 2023 54.15 54.32 54.15 54.28 112,798 +0.21(+0.39%)
Mar 08, 2023 54.03 54.10 54.01 54.07 115,508 +0.05(+0.09%)
Mar 07, 2023 53.97 54.13 53.91 54.02 260,519 +0.08(+0.14%)
Mar 06, 2023 54.00 54.02 53.91 53.94 112,002 -0.03(-0.05%)
Mar 03, 2023 54.01 54.02 53.90 53.97 125,017 +0.09(+0.16%)
Mar 02, 2023 53.81 53.91 53.78 53.88 158,749 +0.03(+0.05%)
Mar 01, 2023 53.95 54.01 53.86 53.86 191,769 -0.23(-0.42%)
Feb 28, 2023 53.97 54.08 53.94 54.08 95,585 +0.12(+0.21%)
Feb 27, 2023 53.94 54.01 53.89 53.97 110,943 +0.15(+0.29%)
Feb 24, 2023 53.90 53.90 53.80 53.81 249,373 -0.25(-0.46%)
Feb 23, 2023 53.92 54.08 53.92 54.07 251,859 +0.16(+0.30%)
Feb 22, 2023 53.94 53.99 53.85 53.90 265,081 -0.02(-0.04%)
Feb 21, 2023 53.99 53.99 53.83 53.92 282,272 -0.23(-0.43%)
Feb 17, 2023 54.23 54.25 54.15 54.15 147,827 -0.25(-0.46%)
Feb 16, 2023 54.68 54.68 54.36 54.40 255,108 -0.32(-0.58%)
Feb 15, 2023 54.88 54.88 54.68 54.72 178,764 -0.25(-0.46%)
Feb 14, 2023 54.91 54.97 54.83 54.97 157,308 -0.07(-0.12%)
Feb 13, 2023 55.02 55.06 54.96 55.04 120,559 +0.04(+0.07%)
Feb 10, 2023 55.08 55.08 54.92 55.00 110,320 -0.05(-0.09%)
Feb 09, 2023 55.12 55.13 54.99 55.05 168,205 -0.07(-0.12%)
Feb 08, 2023 55.12 55.12 55.06 55.11 128,890 -0.06(-0.10%)
Feb 07, 2023 55.16 55.19 55.06 55.17 290,649 +0.04(+0.07%)
Feb 06, 2023 55.23 55.25 55.13 55.13 237,952 -0.21(-0.38%)
Feb 03, 2023 55.39 55.42 55.32 55.35 249,587 -0.15(-0.28%)
Feb 02, 2023 55.61 55.68 55.50 55.50 258,666 +0.00(+0.00%)
Feb 01, 2023 55.42 55.54 55.30 55.50 284,743 +0.19(+0.34%)
Jan 31, 2023 55.40 55.40 55.23 55.31 341,505 +0.07(+0.12%)
Jan 30, 2023 55.32 55.33 55.25 55.25 134,337 -0.02(-0.03%)
Jan 27, 2023 55.32 55.32 55.24 55.27 146,875 -0.02(-0.03%)
Jan 26, 2023 55.36 55.41 55.29 55.29 149,053 -0.07(-0.12%)
Jan 25, 2023 55.40 55.42 55.30 55.35 498,562 -0.09(-0.16%)
Jan 24, 2023 55.32 55.44 55.28 55.44 250,192 +0.19(+0.35%)
Jan 23, 2023 55.31 55.36 55.21 55.25 244,476 -0.10(-0.17%)
Jan 20, 2023 55.36 55.40 55.30 55.34 171,780 -0.08(-0.14%)
Jan 19, 2023 55.38 55.45 55.33 55.42 195,428 +0.04(+0.07%)
Jan 18, 2023 55.35 55.43 55.34 55.38 193,700 +0.17(+0.31%)
Jan 17, 2023 55.13 55.21 55.08 55.21 239,477 +0.12(+0.21%)
Jan 13, 2023 55.15 55.18 55.07 55.09 150,771 -0.05(-0.09%)
Jan 12, 2023 55.02 55.15 55.00 55.14 249,201 +0.21(+0.39%)
Jan 11, 2023 54.82 54.97 54.82 54.93 123,945 +0.17(+0.32%)
Jan 10, 2023 54.75 54.79 54.66 54.76 179,351 +0.06(+0.11%)
Jan 09, 2023 54.64 54.77 54.64 54.70 191,699 +0.12(+0.23%)
Jan 06, 2023 54.40 54.64 54.40 54.57 308,441 +0.17(+0.32%)
Jan 05, 2023 54.42 54.49 54.36 54.40 163,811 +0.02(+0.04%)
Jan 04, 2023 54.39 54.46 54.37 54.38 223,871 +0.20(+0.37%)
Jan 03, 2023 54.18 54.25 54.17 54.18 306,818 +0.24(+0.45%)
Dec 30, 2022 54.04 54.06 53.94 53.94 540,297 -0.16(-0.30%)
Dec 29, 2022 54.09 54.10 54.01 54.10 367,382 +0.10(+0.18%)
Dec 28, 2022 54.12 54.16 53.99 54.01 363,527 -0.08(-0.14%)
Dec 27, 2022 54.05 54.11 53.98 54.08 393,020 -0.10(-0.18%)
Dec 23, 2022 54.05 54.22 54.05 54.18 316,717 +0.03(+0.05%)
Dec 22, 2022 54.18 54.23 54.10 54.15 375,617 -0.05(-0.09%)
Dec 21, 2022 54.24 54.28 54.15 54.20 592,970 -0.05(-0.09%)
Dec 20, 2022 54.37 54.37 54.19 54.25 380,739 -0.15(-0.28%)
Dec 19, 2022 54.46 54.46 54.35 54.40 387,879 -0.16(-0.30%)
Dec 16, 2022 54.50 54.60 54.37 54.56 366,115 -0.05(-0.09%)
Dec 15, 2022 54.62 54.62 54.55 54.61 672,097 -0.06(-0.11%)
Dec 14, 2022 54.66 54.68 54.49 54.67 444,233 -0.03(-0.05%)
Dec 13, 2022 54.76 54.76 54.62 54.70 464,947 +0.29(+0.53%)
Dec 12, 2022 54.55 54.56 54.41 54.41 502,039 -0.10(-0.18%)
Dec 09, 2022 54.62 54.62 54.42 54.51 352,910 -0.04(-0.07%)
Dec 08, 2022 54.71 54.71 54.53 54.55 653,787 -0.16(-0.30%)
Dec 07, 2022 54.56 54.71 54.52 54.71 471,566 +0.16(+0.30%)
Dec 06, 2022 54.48 54.58 54.46 54.55 325,592 +0.13(+0.25%)
Dec 05, 2022 54.40 54.51 54.38 54.41 285,641 -0.09(-0.16%)
Dec 02, 2022 54.44 54.52 54.33 54.50 395,911 +0.05(+0.09%)
Dec 01, 2022 54.35 54.48 54.35 54.45 534,537 +0.07(+0.14%)
Nov 30, 2022 54.15 54.38 54.14 54.38 358,835 +0.19(+0.35%)
Nov 29, 2022 53.97 54.19 53.97 54.18 333,535 +0.16(+0.30%)
Nov 28, 2022 53.97 54.02 53.88 54.02 705,843 +0.04(+0.07%)
Nov 25, 2022 53.96 53.98 53.89 53.98 84,116 +0.06(+0.11%)
Nov 23, 2022 53.88 53.94 53.84 53.92 206,198 +0.15(+0.29%)
Nov 22, 2022 53.69 53.79 53.66 53.77 311,174 +0.17(+0.32%)
Nov 21, 2022 53.66 53.68 53.54 53.60 335,313 -0.01(-0.02%)
Nov 18, 2022 53.61 53.64 53.52 53.61 420,414 +0.04(+0.07%)
Nov 17, 2022 53.50 53.60 53.42 53.57 502,573 +0.12(+0.23%)
Nov 16, 2022 53.25 53.44 53.25 53.44 404,405 +0.28(+0.52%)
Nov 15, 2022 53.02 53.17 52.99 53.17 406,899 +0.35(+0.65%)
Nov 14, 2022 52.99 52.99 52.81 52.82 373,037 -0.15(-0.29%)
Nov 11, 2022 52.93 53.04 52.93 52.97 282,729 +0.01(+0.02%)
Nov 10, 2022 52.71 52.99 52.71 52.96 561,061 +0.69(+1.32%)
Nov 09, 2022 52.19 52.28 52.12 52.27 603,293 +0.06(+0.11%)
Nov 08, 2022 52.06 52.22 52.06 52.22 998,702 +0.28(+0.54%)
Nov 07, 2022 52.02 52.05 51.94 51.94 354,105 +0.00(+0.00%)
Nov 04, 2022 51.99 52.04 51.92 51.94 301,337 -0.03(-0.06%)
Nov 03, 2022 51.96 52.02 51.89 51.97 390,478 -0.10(-0.18%)
Nov 02, 2022 52.06 52.25 51.99 52.06 382,482 +0.10(+0.18%)
Nov 01, 2022 51.99 52.01 51.86 51.97 366,650 +0.21(+0.40%)
Oct 31, 2022 51.80 51.85 51.73 51.76 477,107 -0.06(-0.11%)
Oct 28, 2022 51.78 51.84 51.70 51.82 651,463 +0.02(+0.04%)
Oct 27, 2022 51.77 51.88 51.75 51.80 1,016,979 +0.02(+0.04%)
Oct 26, 2022 51.74 51.82 51.64 51.78 889,875 +0.06(+0.11%)
Oct 25, 2022 51.82 51.93 51.66 51.72 471,128 -0.06(-0.11%)
Oct 24, 2022 51.93 51.99 51.74 51.78 2,355,897 -0.16(-0.31%)
Oct 21, 2022 52.24 52.25 51.94 51.94 1,793,687 -0.43(-0.82%)
Oct 20, 2022 52.56 52.56 52.33 52.37 869,066 -0.16(-0.31%)
Oct 19, 2022 52.66 52.66 52.51 52.53 291,461 -0.19(-0.36%)
Oct 18, 2022 52.74 52.76 52.62 52.73 402,287 +0.11(+0.20%)
Oct 17, 2022 52.79 52.79 52.62 52.62 1,066,087 +0.12(+0.24%)
Oct 14, 2022 52.68 52.68 52.44 52.50 314,815 -0.13(-0.25%)
Oct 13, 2022 52.35 52.63 52.34 52.63 399,764 -0.10(-0.18%)
Oct 12, 2022 52.79 52.81 52.70 52.73 262,918 +0.03(+0.05%)
Oct 11, 2022 52.66 52.72 52.54 52.70 293,213 +0.12(+0.24%)
Oct 10, 2022 52.69 52.69 52.42 52.57 317,063 -0.10(-0.18%)
Oct 07, 2022 52.64 52.68 52.55 52.67 511,333 +0.01(+0.02%)
Oct 06, 2022 52.60 52.66 52.51 52.66 638,942 +0.11(+0.22%)
Oct 05, 2022 52.56 52.60 52.46 52.54 306,429 -0.03(-0.05%)
Oct 04, 2022 52.40 52.66 52.39 52.57 559,197 +0.42(+0.81%)
Oct 03, 2022 52.05 52.20 52.04 52.15 956,718 +0.31(+0.59%)
Sep 30, 2022 51.95 52.02 51.85 51.85 405,389 -0.17(-0.33%)
Sep 29, 2022 51.97 52.02 51.85 52.02 382,810 +0.05(+0.09%)
Sep 28, 2022 52.04 52.06 51.87 51.97 406,992 +0.05(+0.09%)
Sep 27, 2022 51.99 52.04 51.83 51.92 942,631 -0.20(-0.39%)
Sep 26, 2022 52.37 52.40 52.09 52.12 1,175,805 -0.41(-0.78%)
Sep 23, 2022 52.72 52.72 52.38 52.53 1,852,664 -0.18(-0.34%)
Sep 22, 2022 52.89 52.89 52.67 52.72 593,912 -0.20(-0.38%)
Sep 21, 2022 52.80 52.96 52.78 52.92 1,659,737 +0.14(+0.27%)
Sep 20, 2022 52.87 52.94 52.68 52.77 1,399,367 -0.25(-0.47%)
Sep 19, 2022 53.06 53.07 52.96 53.02 521,703 -0.05(-0.09%)
Sep 16, 2022 53.10 53.19 53.07 53.07 297,002 -0.09(-0.16%)
Sep 15, 2022 53.21 53.22 53.07 53.16 473,249 -0.04(-0.07%)
Sep 14, 2022 53.35 53.36 53.15 53.19 803,007 -0.16(-0.30%)
Sep 13, 2022 53.32 53.45 53.32 53.36 311,489 -0.14(-0.27%)
Sep 12, 2022 53.57 53.62 53.47 53.50 321,504 -0.07(-0.12%)
Sep 09, 2022 53.38 53.57 53.34 53.57 244,788 +0.19(+0.36%)
Sep 08, 2022 53.37 53.46 53.36 53.38 187,913 -0.18(-0.34%)
Sep 07, 2022 53.45 53.59 53.43 53.56 286,369 +0.04(+0.07%)
Sep 06, 2022 53.63 53.63 53.50 53.52 318,928 -0.31(-0.57%)
Sep 02, 2022 53.80 53.82 53.73 53.82 432,999 +0.19(+0.36%)
Sep 01, 2022 53.56 53.65 53.45 53.63 576,596 -0.21(-0.39%)
Aug 31, 2022 53.80 53.89 53.79 53.84 218,419 -0.05(-0.09%)
Aug 30, 2022 53.87 53.97 53.79 53.89 295,447 -0.08(-0.14%)
Aug 29, 2022 54.01 54.03 53.85 53.97 820,831 -0.11(-0.19%)
Aug 26, 2022 54.11 54.11 54.01 54.07 156,131 -0.03(-0.05%)
Aug 25, 2022 54.10 54.15 54.05 54.10 247,734 -0.07(-0.12%)
Aug 24, 2022 54.26 54.26 54.04 54.17 211,865 -0.11(-0.19%)
Aug 23, 2022 54.26 54.38 54.19 54.27 216,351 +0.05(+0.09%)
Aug 22, 2022 54.26 54.31 54.19 54.23 348,697 -0.13(-0.25%)
Aug 19, 2022 54.45 54.45 54.32 54.36 664,571 -0.31(-0.56%)
Aug 18, 2022 54.83 54.83 54.60 54.67 823,704 -0.08(-0.14%)
Aug 17, 2022 54.99 54.99 54.72 54.74 359,890 -0.38(-0.69%)
Aug 16, 2022 55.24 55.24 55.09 55.12 264,904 -0.10(-0.17%)
Aug 15, 2022 55.24 55.24 55.17 55.22 206,910 +0.00(+0.00%)
Aug 12, 2022 55.22 55.25 55.12 55.22 243,563 +0.14(+0.26%)
Aug 11, 2022 55.26 55.26 55.02 55.08 168,011 -0.13(-0.24%)
Aug 10, 2022 55.23 55.29 55.12 55.21 396,862 +0.10(+0.17%)
Aug 09, 2022 55.10 55.14 55.07 55.11 171,640 -0.02(-0.03%)
Aug 08, 2022 55.16 55.19 55.11 55.13 144,323 +0.06(+0.10%)
Aug 05, 2022 55.16 55.20 55.02 55.08 172,491 -0.28(-0.50%)
Aug 04, 2022 55.34 55.35 55.29 55.35 165,301 +0.03(+0.05%)
Aug 03, 2022 55.25 55.32 55.09 55.32 199,452 +0.19(+0.35%)
Aug 02, 2022 55.32 55.37 55.13 55.13 179,257 -0.10(-0.19%)
Aug 01, 2022 55.16 55.24 55.15 55.24 117,364 +0.15(+0.27%)
Jul 29, 2022 55.04 55.16 55.04 55.09 134,794 +0.02(+0.03%)
Jul 28, 2022 54.91 55.11 54.91 55.07 213,361 +0.23(+0.42%)
Jul 27, 2022 54.76 54.89 54.76 54.84 180,146 +0.12(+0.23%)
Jul 26, 2022 54.80 54.81 54.66 54.72 311,794 +0.10(+0.19%)
Jul 25, 2022 54.70 54.72 54.59 54.61 175,700 -0.22(-0.40%)
Jul 22, 2022 54.84 54.88 54.71 54.83 275,546 +0.26(+0.47%)
Jul 21, 2022 54.57 54.59 54.52 54.57 242,991 +0.05(+0.09%)
Jul 20, 2022 54.66 54.67 54.46 54.53 166,472 +0.05(+0.09%)
Jul 19, 2022 54.49 54.50 54.37 54.48 484,764 +0.04(+0.07%)
Jul 18, 2022 54.58 54.58 54.44 54.44 224,453 -0.04(-0.07%)
Jul 15, 2022 54.44 54.57 54.44 54.48 445,267 -0.01(-0.02%)
Jul 14, 2022 54.36 54.53 54.30 54.49 548,045 +0.02(+0.04%)
Jul 13, 2022 54.19 54.50 54.09 54.47 662,404 +0.10(+0.18%)
Jul 12, 2022 54.38 54.43 54.30 54.37 353,759 +0.18(+0.33%)
Jul 11, 2022 54.22 54.26 54.16 54.19 360,288 +0.13(+0.25%)
Jul 08, 2022 54.16 54.16 53.99 54.06 151,900 -0.02(-0.04%)
Jul 07, 2022 54.17 54.17 54.00 54.08 446,610 +0.08(+0.14%)
Jul 06, 2022 54.11 54.14 53.89 54.00 486,531 +0.03(+0.05%)
Jul 05, 2022 53.98 54.05 53.95 53.97 637,356 +0.15(+0.28%)
Jul 01, 2022 53.88 54.15 53.80 53.82 1,237,145 +0.09(+0.16%)
Jun 30, 2022 53.70 53.86 53.70 53.73 260,373 +0.20(+0.37%)
Jun 29, 2022 53.34 53.57 53.34 53.54 233,802 +0.21(+0.39%)
Jun 28, 2022 53.25 53.35 53.20 53.33 443,703 +0.02(+0.04%)
Jun 27, 2022 53.32 53.43 53.27 53.31 331,636 -0.14(-0.27%)
Jun 24, 2022 53.34 53.47 53.24 53.45 872,175 +0.19(+0.36%)
Jun 23, 2022 53.26 53.42 53.23 53.26 614,267 +0.10(+0.18%)
Jun 22, 2022 53.16 53.30 53.08 53.16 344,707 +0.31(+0.59%)
Jun 21, 2022 53.06 53.12 52.81 52.85 522,386 -0.24(-0.45%)
Jun 17, 2022 53.06 53.16 52.91 53.09 242,844 -0.02(-0.04%)
Jun 16, 2022 52.88 53.13 52.79 53.11 646,376 +0.01(+0.02%)
Jun 15, 2022 52.91 53.10 52.83 53.10 400,330 +0.31(+0.60%)
Jun 14, 2022 52.83 53.00 52.71 52.78 622,710 +0.09(+0.16%)
Jun 13, 2022 53.39 53.65 52.64 52.70 3,231,785 -1.13(-2.10%)
Jun 10, 2022 53.87 53.96 53.82 53.83 342,682 -0.29(-0.53%)
Jun 09, 2022 54.23 54.26 54.12 54.12 233,276 -0.26(-0.47%)
Jun 08, 2022 54.46 54.51 54.37 54.37 277,328 -0.21(-0.38%)
Jun 07, 2022 54.59 54.72 54.58 54.58 239,788 +0.03(+0.05%)
Jun 06, 2022 54.62 54.69 54.55 54.55 352,078 -0.12(-0.23%)
Jun 03, 2022 54.62 54.76 54.59 54.68 338,829 -0.09(-0.16%)
Jun 02, 2022 54.64 54.78 54.64 54.76 764,659 +0.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.