Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	62.86	63.85	61.41	61.51	2,401,220	-0.51(-0.83%)
May 05, 2023	61.44	62.22	60.25	62.03	2,367,414	+1.70(+2.81%)
May 04, 2023	63.83	63.93	60.15	60.33	3,719,284	-3.61(-5.65%)
May 03, 2023	65.84	66.33	63.82	63.94	2,225,737	-1.64(-2.50%)
May 02, 2023	66.26	66.39	64.65	65.58	3,866,835	-1.03(-1.55%)
May 01, 2023	66.22	66.82	65.88	66.61	2,193,968	+0.43(+0.65%)
Apr 28, 2023	65.57	66.54	64.95	66.19	1,225,506	+0.38(+0.58%)
Apr 27, 2023	66.49	66.49	65.53	65.80	1,160,495	-0.07(-0.10%)
Apr 26, 2023	66.52	66.71	65.49	65.87	1,183,035	-0.39(-0.59%)
Apr 25, 2023	67.23	67.95	66.24	66.26	1,616,121	-1.67(-2.46%)
Apr 24, 2023	67.59	68.23	67.32	67.93	1,395,037	+0.58(+0.86%)
Apr 21, 2023	68.38	68.42	66.98	67.35	2,549,388	-1.41(-2.05%)
Apr 20, 2023	69.08	69.58	68.52	68.76	1,629,487	-1.00(-1.44%)
Apr 19, 2023	69.69	70.01	68.69	69.76	1,345,533	-0.72(-1.03%)
Apr 18, 2023	71.26	71.80	70.18	70.49	1,446,576	-0.92(-1.30%)
Apr 17, 2023	69.48	71.47	69.44	71.41	1,927,023	+1.86(+2.67%)
Apr 14, 2023	70.05	71.27	69.13	69.55	872,620	-0.02(-0.03%)
Apr 13, 2023	68.66	70.01	68.22	69.57	1,340,643	+0.71(+1.02%)
Apr 12, 2023	70.60	70.95	68.84	68.86	2,294,774	-1.04(-1.49%)
Apr 11, 2023	68.24	69.91	68.11	69.90	3,022,301	+2.01(+2.96%)
Apr 10, 2023	65.78	68.98	65.42	67.89	2,864,784	+3.03(+4.68%)
Apr 06, 2023	67.33	67.56	64.39	64.86	3,117,079	-3.26(-4.79%)
Apr 05, 2023	69.28	69.40	67.82	68.12	1,915,549	-1.54(-2.20%)
Apr 04, 2023	70.66	71.14	68.97	69.66	1,660,274	-1.05(-1.48%)
Apr 03, 2023	71.42	71.80	70.02	70.71	1,191,310	+0.28(+0.39%)
Mar 31, 2023	69.18	70.46	69.15	70.43	1,543,407	+1.12(+1.61%)
Mar 30, 2023	69.99	70.31	69.01	69.31	1,454,526	+0.48(+0.69%)
Mar 29, 2023	69.32	69.92	68.56	68.84	2,091,954	+0.53(+0.78%)
Mar 28, 2023	68.63	69.37	67.95	68.31	1,852,094	-0.34(-0.50%)
Mar 27, 2023	69.05	69.53	67.23	68.65	1,957,392	+0.70(+1.03%)
Mar 24, 2023	68.59	68.68	66.91	67.95	2,088,711	-1.38(-1.99%)
Mar 23, 2023	71.07	72.03	68.98	69.33	2,298,336	-1.08(-1.53%)
Mar 22, 2023	71.42	71.84	70.27	70.41	3,413,771	-0.80(-1.13%)
Mar 21, 2023	71.43	72.38	70.69	71.21	2,700,628	+1.32(+1.88%)
Mar 20, 2023	69.39	70.64	68.89	69.90	2,118,511	+1.06(+1.54%)
Mar 17, 2023	68.25	69.23	67.84	68.84	2,029,695	+0.03(+0.04%)
Mar 16, 2023	68.28	69.81	67.49	68.81	2,036,551	-0.28(-0.41%)
Mar 15, 2023	69.89	69.92	67.62	69.09	2,729,311	-2.96(-4.11%)
Mar 14, 2023	72.70	74.88	71.22	72.06	4,068,330	+1.93(+2.75%)
Mar 13, 2023	70.77	71.38	68.85	70.12	2,787,012	-1.61(-2.24%)
Mar 10, 2023	74.30	75.00	71.64	71.73	3,207,129	-2.86(-3.83%)
Mar 09, 2023	77.01	77.54	74.39	74.59	3,925,502	-2.40(-3.11%)
Mar 08, 2023	75.31	77.23	74.98	76.99	2,923,927	+1.64(+2.17%)
Mar 07, 2023	76.31	76.68	74.64	75.35	3,063,286	-1.50(-1.95%)
Mar 06, 2023	78.11	78.28	76.26	76.85	1,664,280	-1.55(-1.98%)
Mar 03, 2023	77.39	78.85	76.48	78.40	2,155,388	+0.25(+0.31%)
Mar 02, 2023	74.15	78.49	73.77	78.15	2,764,455	+3.76(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.