Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.06	15.26	15.06	15.21	213,360	+0.04(+0.25%)
May 30, 2023	14.78	15.29	14.78	15.17	209,339	+0.37(+2.47%)
May 26, 2023	14.57	14.83	14.52	14.80	131,952	+0.22(+1.52%)
May 25, 2023	14.57	14.69	14.43	14.58	159,260	-0.08(-0.52%)
May 24, 2023	15.03	15.13	14.63	14.66	209,030	-0.44(-2.93%)
May 23, 2023	14.81	15.22	14.80	15.10	219,406	+0.30(+2.01%)
May 22, 2023	14.65	14.85	14.52	14.80	154,452	+0.21(+1.42%)
May 19, 2023	14.82	14.86	14.55	14.59	156,270	-0.09(-0.59%)
May 18, 2023	14.58	14.78	14.43	14.68	193,240	+0.08(+0.53%)
May 17, 2023	14.52	14.68	14.37	14.60	172,959	+0.18(+1.26%)
May 16, 2023	14.75	14.77	14.40	14.42	175,416	-0.32(-2.15%)
May 15, 2023	14.96	15.02	14.51	14.74	168,952	-0.19(-1.28%)
May 12, 2023	14.94	15.07	14.71	14.93	226,873	+0.02(+0.13%)
May 11, 2023	14.47	14.94	14.47	14.91	224,034	+0.34(+2.30%)
May 10, 2023	14.89	14.89	14.50	14.58	267,043	-0.12(-0.85%)
May 09, 2023	14.89	14.90	14.34	14.70	356,368	-0.42(-2.79%)
May 08, 2023	15.29	15.30	15.03	15.12	149,713	-0.09(-0.57%)
May 05, 2023	15.06	15.30	15.00	15.21	221,230	+0.42(+2.85%)
May 04, 2023	14.67	14.92	14.54	14.79	215,238	+0.06(+0.39%)
May 03, 2023	14.74	14.96	14.64	14.73	205,243	+0.04(+0.26%)
May 02, 2023	15.27	15.29	14.60	14.69	276,655	-0.62(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.