Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.84	16.97	15.94	16.08	798,040	-0.97(-5.69%)
May 30, 2023	17.47	17.60	16.91	17.05	408,708	-0.27(-1.56%)
May 26, 2023	16.83	17.37	16.83	17.32	238,150	+0.54(+3.22%)
May 25, 2023	17.00	17.17	16.58	16.78	358,604	-0.16(-0.94%)
May 24, 2023	17.33	17.43	16.68	16.94	435,428	-0.18(-1.05%)
May 23, 2023	16.75	17.44	16.66	17.12	350,553	+0.37(+2.21%)
May 22, 2023	16.48	16.79	16.46	16.75	310,714	+0.31(+1.89%)
May 19, 2023	17.29	17.29	16.10	16.44	418,852	-0.87(-5.03%)
May 18, 2023	16.90	17.35	16.86	17.31	316,076	+0.39(+2.30%)
May 17, 2023	16.27	16.93	16.04	16.92	310,838	+0.65(+4.00%)
May 16, 2023	16.92	16.92	16.03	16.27	302,984	-0.39(-2.34%)
May 15, 2023	16.35	16.80	16.33	16.66	375,221	+0.45(+2.78%)
May 12, 2023	16.59	16.81	16.12	16.21	302,238	-0.27(-1.64%)
May 11, 2023	16.18	16.52	15.99	16.48	356,538	+0.34(+2.11%)
May 10, 2023	16.42	16.52	15.94	16.14	323,944	+0.01(+0.06%)
May 09, 2023	16.02	16.31	15.74	16.13	369,364	-0.07(-0.43%)
May 08, 2023	15.81	16.37	15.72	16.20	460,663	+0.51(+3.25%)
May 05, 2023	15.11	15.80	15.11	15.69	351,302	+0.94(+6.37%)
May 04, 2023	14.82	14.90	14.49	14.75	523,433	-0.20(-1.34%)
May 03, 2023	15.13	15.34	14.87	14.95	426,413	-0.22(-1.45%)
May 02, 2023	15.68	15.69	14.81	15.17	417,749	-0.63(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.