Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.82	30.85	30.66	30.83	36,288	+0.05(+0.15%)
Jun 29, 2023	30.81	30.84	30.68	30.78	38,242	-0.01(-0.02%)
Jun 28, 2023	30.78	30.86	30.63	30.79	50,065	-0.08(-0.26%)
Jun 27, 2023	30.84	30.91	30.63	30.87	80,960	+0.05(+0.16%)
Jun 26, 2023	30.77	30.84	30.76	30.82	39,381	+0.12(+0.39%)
Jun 23, 2023	30.85	30.92	30.70	30.70	43,375	-0.08(-0.26%)
Jun 22, 2023	30.72	30.79	30.70	30.78	42,208	+0.05(+0.16%)
Jun 21, 2023	30.71	30.76	30.62	30.73	52,028	+0.11(+0.35%)
Jun 20, 2023	30.61	30.69	30.56	30.62	57,024	-0.14(-0.45%)
Jun 16, 2023	30.78	30.78	30.69	30.76	80,997	-0.02(-0.06%)
Jun 15, 2023	30.64	30.82	30.64	30.78	225,373	+0.12(+0.39%)
Jun 14, 2023	30.70	30.76	30.59	30.66	76,333	-0.02(-0.06%)
Jun 13, 2023	30.72	30.73	30.59	30.68	28,665	+0.01(+0.03%)
Jun 12, 2023	30.60	30.72	30.46	30.67	52,369	+0.04(+0.13%)
Jun 09, 2023	30.65	30.65	30.56	30.63	76,717	-0.06(-0.19%)
Jun 08, 2023	30.76	30.76	30.66	30.69	32,169	-0.04(-0.13%)
Jun 07, 2023	30.78	30.78	30.69	30.73	57,217	-0.02(-0.06%)
Jun 06, 2023	30.65	30.75	30.65	30.75	70,221	+0.05(+0.16%)
Jun 05, 2023	30.74	30.78	30.60	30.70	1,066,606	-0.06(-0.19%)
Jun 02, 2023	30.73	30.81	30.69	30.76	31,174	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.