Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.82	57.54	56.49	57.09	6,163,659	+0.61(+1.08%)
Jun 29, 2023	56.91	57.06	56.32	56.48	4,079,054	-0.34(-0.61%)
Jun 28, 2023	57.54	57.54	56.70	56.82	2,822,444	-0.79(-1.37%)
Jun 27, 2023	57.45	57.98	56.96	57.61	3,236,709	+0.50(+0.88%)
Jun 26, 2023	56.38	57.78	56.28	57.11	3,819,932	+0.73(+1.29%)
Jun 23, 2023	56.36	56.60	55.37	56.38	10,466,473	-0.85(-1.48%)
Jun 22, 2023	57.31	57.65	56.90	57.23	2,386,561	-0.18(-0.31%)
Jun 21, 2023	57.81	58.08	56.94	57.41	3,062,505	-0.36(-0.63%)
Jun 20, 2023	57.49	58.67	57.03	57.77	4,884,520	+0.24(+0.41%)
Jun 16, 2023	57.95	58.29	57.29	57.53	4,963,094	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.