Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.45	37.53	37.14	37.23	266,851	-0.06(-0.16%)
Jun 29, 2023	37.34	37.64	36.94	37.29	234,490	-0.07(-0.19%)
Jun 28, 2023	37.23	37.53	36.69	37.36	232,019	+0.10(+0.27%)
Jun 27, 2023	37.25	37.61	37.00	37.26	285,765	+0.01(+0.03%)
Jun 26, 2023	37.39	37.68	37.22	37.25	212,322	-0.29(-0.77%)
Jun 23, 2023	38.00	38.44	37.51	37.54	350,015	-0.87(-2.27%)
Jun 22, 2023	38.54	38.98	38.13	38.41	253,107	+0.04(+0.10%)
Jun 21, 2023	38.98	38.99	38.13	38.37	315,093	-0.79(-2.02%)
Jun 20, 2023	39.76	39.83	38.90	39.16	484,945	-0.64(-1.61%)
Jun 16, 2023	39.13	39.84	38.33	39.80	1,100,793	+0.92(+2.37%)
Jun 15, 2023	39.89	40.00	38.82	38.88	634,292	-1.21(-3.02%)
Jun 14, 2023	40.62	40.76	39.85	40.09	588,132	-0.61(-1.50%)
Jun 13, 2023	41.15	41.53	40.64	40.70	248,348	-0.34(-0.83%)
Jun 12, 2023	41.32	41.32	40.76	41.04	232,544	-0.22(-0.53%)
Jun 09, 2023	41.78	41.88	41.20	41.26	234,063	-0.30(-0.72%)
Jun 08, 2023	41.78	41.99	41.41	41.56	284,560	-0.23(-0.55%)
Jun 07, 2023	42.15	42.50	41.57	41.79	258,077	-0.27(-0.64%)
Jun 06, 2023	41.36	42.17	40.95	42.06	335,766	+0.53(+1.28%)
Jun 05, 2023	41.62	41.77	40.56	41.53	344,712	-0.36(-0.86%)
Jun 02, 2023	41.38	41.95	40.98	41.89	262,831	+0.94(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.