Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.68	39.88	39.65	39.75	15,628	+0.26(+0.65%)
Jun 29, 2023	39.42	39.50	39.34	39.50	5,074	+0.50(+1.28%)
Jun 28, 2023	38.76	39.00	38.76	39.00	6,463	+0.00(+0.01%)
Jun 27, 2023	38.77	39.01	38.77	38.99	7,461	+0.37(+0.96%)
Jun 26, 2023	38.31	38.77	38.31	38.62	7,422	+0.28(+0.74%)
Jun 23, 2023	38.24	38.36	38.20	38.34	11,037	-0.19(-0.50%)
Jun 22, 2023	38.64	38.64	38.50	38.53	9,391	-0.41(-1.04%)
Jun 21, 2023	38.79	39.08	38.79	38.94	107,644	-0.02(-0.05%)
Jun 20, 2023	38.95	38.98	38.79	38.96	2,393	-0.52(-1.32%)
Jun 16, 2023	39.66	39.66	39.37	39.48	40,684	-0.01(-0.02%)
Jun 15, 2023	38.98	39.58	38.98	39.49	23,714	+0.49(+1.26%)
Jun 14, 2023	39.39	39.45	38.80	39.00	15,231	-0.31(-0.80%)
Jun 13, 2023	39.22	39.56	39.22	39.31	4,442	+0.40(+1.02%)
Jun 12, 2023	38.79	38.99	38.77	38.92	4,306	+0.05(+0.13%)
Jun 09, 2023	38.92	38.97	38.72	38.87	9,727	-0.03(-0.08%)
Jun 08, 2023	38.96	38.96	38.63	38.90	14,702	-0.14(-0.35%)
Jun 07, 2023	38.39	39.04	38.39	39.04	7,129	+0.70(+1.83%)
Jun 06, 2023	37.66	38.35	37.66	38.33	12,668	+0.55(+1.47%)
Jun 05, 2023	37.98	38.08	37.74	37.78	8,463	-0.19(-0.49%)
Jun 02, 2023	37.47	38.06	37.45	37.97	33,973	+0.82(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.