Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.47	42.47	42.37	42.44	260,450	+0.10(+0.24%)
Jun 29, 2023	42.37	42.39	42.28	42.34	223,154	+0.05(+0.11%)
Jun 28, 2023	42.24	42.35	42.23	42.29	233,990	+0.07(+0.18%)
Jun 27, 2023	42.27	42.27	42.17	42.22	401,529	-0.00(-0.01%)
Jun 26, 2023	42.23	42.29	42.13	42.22	186,587	+0.07(+0.18%)
Jun 23, 2023	42.17	42.19	42.04	42.15	176,263	-0.07(-0.15%)
Jun 22, 2023	42.15	42.21	42.10	42.21	185,491	+0.01(+0.02%)
Jun 21, 2023	42.17	42.22	42.15	42.20	199,148	+0.00(+0.00%)
Jun 20, 2023	42.19	42.23	42.17	42.20	228,939	-0.02(-0.04%)
Jun 16, 2023	42.23	42.31	42.21	42.22	161,088	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.