Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.49	36.59	35.92	36.38	6,669,078	+0.18(+0.51%)
Jun 29, 2023	35.72	36.20	35.56	36.20	3,861,771	+0.33(+0.92%)
Jun 28, 2023	35.77	35.92	35.53	35.87	4,105,977	+0.10(+0.27%)
Jun 27, 2023	35.48	35.85	35.28	35.77	4,157,411	+0.39(+1.09%)
Jun 26, 2023	34.60	35.41	34.56	35.38	3,096,619	+0.77(+2.23%)
Jun 23, 2023	34.87	35.12	34.59	34.61	5,609,644	-0.38(-1.08%)
Jun 22, 2023	35.52	35.55	34.77	34.99	5,287,461	-0.50(-1.41%)
Jun 21, 2023	35.45	35.62	35.20	35.49	4,707,097	-0.15(-0.43%)
Jun 20, 2023	35.84	35.92	35.40	35.65	4,171,893	-0.39(-1.07%)
Jun 16, 2023	36.08	36.39	35.98	36.03	6,356,013	-0.04(-0.11%)
Jun 15, 2023	35.77	36.15	35.53	36.07	4,584,938	+0.15(+0.43%)
Jun 14, 2023	35.84	36.13	35.59	35.92	8,206,426	+0.19(+0.54%)
Jun 13, 2023	35.47	35.76	35.34	35.73	4,558,782	+0.26(+0.73%)
Jun 12, 2023	35.47	35.52	35.16	35.47	3,994,785	-0.02(-0.05%)
Jun 09, 2023	35.70	35.77	35.29	35.49	4,457,923	-0.18(-0.51%)
Jun 08, 2023	35.73	35.76	35.27	35.67	4,212,307	-0.22(-0.61%)
Jun 07, 2023	35.39	35.97	35.17	35.89	4,623,836	+0.65(+1.84%)
Jun 06, 2023	35.22	35.31	34.90	35.24	3,410,638	+0.21(+0.60%)
Jun 05, 2023	35.27	35.41	34.94	35.03	4,544,548	-0.16(-0.46%)
Jun 02, 2023	34.88	35.33	34.71	35.19	4,550,211	+0.73(+2.11%)
Jun 01, 2023	34.43	34.66	34.11	34.46	5,737,383	+0.01(+0.03%)
May 31, 2023	34.25	34.52	34.04	34.45	7,264,731	+0.22(+0.64%)
May 30, 2023	34.39	34.70	34.17	34.23	4,749,190	+0.11(+0.31%)
May 26, 2023	33.82	34.21	33.68	34.13	4,608,490	+0.39(+1.16%)
May 25, 2023	33.83	34.01	33.50	33.74	5,471,391	+0.08(+0.23%)
May 24, 2023	34.30	34.32	33.60	33.66	4,174,596	-0.76(-2.19%)
May 23, 2023	34.78	35.05	34.38	34.42	3,297,054	-0.43(-1.23%)
May 22, 2023	34.68	35.07	34.47	34.85	4,124,841	+0.23(+0.66%)
May 19, 2023	34.88	35.02	34.46	34.62	4,789,340	-0.06(-0.17%)
May 18, 2023	34.76	34.86	34.40	34.67	4,300,176	-0.22(-0.63%)
May 17, 2023	34.68	34.96	34.37	34.89	3,368,665	+0.45(+1.30%)
May 16, 2023	35.36	35.36	34.45	34.45	3,389,437	-0.95(-2.67%)
May 15, 2023	35.50	35.60	35.27	35.39	3,141,747	-0.07(-0.19%)
May 12, 2023	35.53	35.53	35.17	35.46	3,085,987	+0.07(+0.19%)
May 11, 2023	35.54	35.57	35.17	35.39	3,577,109	-0.37(-1.04%)
May 10, 2023	35.75	35.92	35.41	35.76	3,943,517	+0.33(+0.94%)
May 09, 2023	35.43	35.56	35.04	35.43	3,132,817	-0.11(-0.32%)
May 08, 2023	35.68	35.84	35.42	35.54	3,513,220	-0.25(-0.69%)
May 05, 2023	35.48	35.87	35.41	35.79	3,415,846	+0.54(+1.55%)
May 04, 2023	34.91	35.47	34.79	35.25	5,112,718	+0.33(+0.93%)
May 03, 2023	35.21	35.60	34.89	34.92	6,422,160	-0.22(-0.63%)
May 02, 2023	35.68	35.75	34.92	35.14	6,669,779	-0.61(-1.71%)
May 01, 2023	35.97	36.17	35.71	35.75	4,583,007	-0.33(-0.93%)
Apr 28, 2023	35.68	36.21	35.61	36.09	5,498,059	+0.41(+1.15%)
Apr 27, 2023	34.93	35.76	34.93	35.68	4,475,518	+0.84(+2.41%)
Apr 26, 2023	35.04	35.38	34.74	34.84	4,650,914	-0.29(-0.82%)
Apr 25, 2023	35.25	35.41	35.10	35.12	3,832,628	-0.33(-0.92%)
Apr 24, 2023	35.61	35.73	35.18	35.45	3,880,410	-0.10(-0.27%)
Apr 21, 2023	35.59	35.70	35.26	35.54	3,402,575	+0.04(+0.11%)
Apr 20, 2023	35.72	35.75	35.36	35.51	4,438,861	-0.43(-1.20%)
Apr 19, 2023	35.50	36.03	35.43	35.94	5,863,546	+0.21(+0.59%)
Apr 18, 2023	35.85	35.85	35.53	35.73	3,639,505	-0.06(-0.16%)
Apr 17, 2023	35.01	35.78	35.01	35.78	4,812,319	+0.79(+2.27%)
Apr 14, 2023	35.66	35.79	34.74	34.99	5,076,737	-0.61(-1.72%)
Apr 13, 2023	35.76	35.77	35.27	35.60	4,864,751	-0.11(-0.32%)
Apr 12, 2023	36.19	36.21	35.65	35.72	7,075,155	-0.11(-0.29%)
Apr 11, 2023	35.74	36.11	35.57	35.82	10,423,715	+0.17(+0.48%)
Apr 10, 2023	35.26	35.66	35.10	35.65	3,989,021	+0.18(+0.51%)
Apr 06, 2023	35.35	35.47	35.04	35.47	4,239,904	+0.24(+0.68%)
Apr 05, 2023	35.34	35.59	35.20	35.23	4,682,409	-0.18(-0.51%)
Apr 04, 2023	35.42	35.58	35.19	35.41	5,899,348	+0.01(+0.03%)
Apr 03, 2023	35.65	35.90	35.21	35.40	6,748,864	-0.33(-0.94%)
Mar 31, 2023	35.12	35.75	35.09	35.74	7,292,330	+0.76(+2.19%)
Mar 30, 2023	34.89	35.06	34.83	34.97	4,585,577	+0.45(+1.30%)
Mar 29, 2023	34.05	34.54	34.05	34.52	4,297,714	+0.80(+2.38%)
Mar 28, 2023	33.57	33.91	33.46	33.72	5,353,296	-0.11(-0.34%)
Mar 27, 2023	34.16	34.26	33.79	33.83	5,343,862	-0.11(-0.34%)
Mar 24, 2023	32.90	33.96	32.83	33.95	8,621,200	+0.85(+2.57%)
Mar 23, 2023	33.40	33.87	32.99	33.10	7,838,134	-0.20(-0.60%)
Mar 22, 2023	34.31	34.32	33.27	33.30	8,412,043	-1.26(-3.65%)
Mar 21, 2023	35.00	35.03	34.19	34.56	5,180,416	-0.20(-0.58%)
Mar 20, 2023	34.47	34.89	34.29	34.76	5,191,159	+0.37(+1.07%)
Mar 17, 2023	35.07	35.08	34.37	34.39	9,157,165	-0.81(-2.29%)
Mar 16, 2023	34.94	35.36	34.57	35.20	8,500,034	+0.00(+0.00%)
Mar 15, 2023	34.60	35.32	34.60	35.20	15,761,376	+0.02(+0.05%)
Mar 14, 2023	35.36	35.51	34.77	35.18	8,131,193	+0.36(+1.04%)
Mar 13, 2023	34.05	35.33	34.00	34.82	17,841,204	+0.55(+1.61%)
Mar 10, 2023	35.36	35.45	34.13	34.27	12,363,604	-1.13(-3.19%)
Mar 09, 2023	36.31	36.35	35.32	35.40	5,987,374	-0.83(-2.28%)
Mar 08, 2023	35.74	36.44	35.71	36.22	4,712,082	+0.50(+1.41%)
Mar 07, 2023	36.64	36.71	35.69	35.72	6,512,230	-0.92(-2.51%)
Mar 06, 2023	36.98	36.98	36.57	36.64	4,475,595	-0.14(-0.39%)
Mar 03, 2023	36.45	36.86	36.35	36.78	4,656,527	+0.61(+1.68%)
Mar 02, 2023	35.45	36.23	35.41	36.18	5,338,072	+0.47(+1.30%)
Mar 01, 2023	36.04	36.08	35.48	35.71	7,668,124	-0.56(-1.54%)
Feb 28, 2023	36.28	36.72	36.14	36.27	4,426,745	+0.02(+0.05%)
Feb 27, 2023	36.71	36.80	36.09	36.25	5,073,582	+0.06(+0.16%)
Feb 24, 2023	36.42	36.54	36.02	36.20	8,595,143	-0.68(-1.85%)
Feb 23, 2023	36.75	36.95	36.52	36.88	9,830,506	+0.35(+0.96%)
Feb 22, 2023	36.97	37.00	36.36	36.53	7,426,462	-0.33(-0.90%)
Feb 21, 2023	37.40	37.40	36.69	36.86	4,446,421	-0.74(-1.97%)
Feb 17, 2023	37.63	37.72	37.25	37.60	7,576,995	-0.19(-0.50%)
Feb 16, 2023	37.52	38.12	37.27	37.79	5,064,016	-0.35(-0.92%)
Feb 15, 2023	37.81	38.16	37.70	38.14	4,080,064	+0.10(+0.27%)
Feb 14, 2023	38.30	38.57	37.83	38.04	4,787,869	-0.40(-1.04%)
Feb 13, 2023	38.23	38.50	38.18	38.44	3,100,436	+0.35(+0.92%)
Feb 10, 2023	37.81	38.19	37.60	38.08	4,480,890	+0.08(+0.20%)
Feb 09, 2023	38.65	38.78	37.90	38.01	3,662,756	-0.37(-0.96%)
Feb 08, 2023	38.33	38.55	38.19	38.38	4,580,220	-0.10(-0.27%)
Feb 07, 2023	38.34	38.69	37.98	38.48	7,433,799	-0.15(-0.39%)
Feb 06, 2023	38.33	38.68	38.15	38.63	5,672,252	-0.25(-0.63%)
Feb 03, 2023	39.14	39.17	38.36	38.88	7,866,346	-0.83(-2.08%)
Feb 02, 2023	39.21	40.07	39.15	39.71	7,389,524	+0.89(+2.30%)
Feb 01, 2023	38.37	39.08	37.96	38.82	8,344,114	+0.28(+0.74%)
Jan 31, 2023	37.83	38.58	37.74	38.53	4,503,344	+0.69(+1.83%)
Jan 30, 2023	38.00	38.44	37.81	37.84	4,009,917	-0.47(-1.21%)
Jan 27, 2023	37.85	38.46	37.85	38.30	3,971,464	+0.34(+0.90%)
Jan 26, 2023	37.74	37.96	37.54	37.96	4,737,820	+0.43(+1.14%)
Jan 25, 2023	37.26	37.60	37.16	37.53	8,599,514	+0.04(+0.10%)
Jan 24, 2023	37.31	37.64	36.58	37.50	7,468,630	+0.16(+0.43%)
Jan 23, 2023	37.26	37.58	36.96	37.33	7,376,522	+0.10(+0.28%)
Jan 20, 2023	36.83	37.27	36.34	37.23	4,490,367	+0.43(+1.16%)
Jan 19, 2023	36.82	37.27	36.77	36.80	7,641,426	-0.18(-0.49%)
Jan 18, 2023	37.76	37.80	36.93	36.98	7,865,136	-0.58(-1.54%)
Jan 17, 2023	37.57	37.80	37.47	37.56	5,755,259	+0.01(+0.03%)
Jan 13, 2023	37.34	37.70	37.26	37.55	3,998,880	-0.22(-0.58%)
Jan 12, 2023	37.44	37.85	37.08	37.77	5,374,661	+0.42(+1.12%)
Jan 11, 2023	36.27	37.36	36.27	37.35	4,985,214	+1.31(+3.63%)
Jan 10, 2023	35.88	36.06	35.57	36.04	5,474,454	+0.10(+0.29%)
Jan 09, 2023	36.13	36.37	35.82	35.94	4,177,537	-0.02(-0.05%)
Jan 06, 2023	35.23	36.08	34.96	35.96	6,668,018	+1.02(+2.91%)
Jan 05, 2023	35.71	35.71	34.89	34.94	6,925,523	-1.05(-2.93%)
Jan 04, 2023	35.50	36.32	35.38	36.00	7,991,740	+0.81(+2.29%)
Jan 03, 2023	35.34	35.65	34.75	35.19	7,437,769	+0.13(+0.38%)
Dec 30, 2022	35.16	35.29	34.68	35.06	5,359,840	-0.32(-0.91%)
Dec 29, 2022	34.86	35.47	34.76	35.38	4,364,565	+0.77(+2.22%)
Dec 28, 2022	35.26	35.45	34.58	34.61	4,983,780	-0.56(-1.59%)
Dec 27, 2022	35.22	35.30	34.86	35.17	4,486,914	-0.03(-0.08%)
Dec 23, 2022	34.77	35.22	34.62	35.20	4,145,469	+0.31(+0.90%)
Dec 22, 2022	34.74	34.96	34.26	34.89	4,434,003	-0.17(-0.49%)
Dec 21, 2022	35.02	35.42	34.89	35.06	4,300,663	+0.35(+1.01%)
Dec 20, 2022	34.61	34.91	34.29	34.70	4,565,650	-0.08(-0.22%)
Dec 19, 2022	35.12	35.17	34.57	34.78	4,786,675	-0.42(-1.18%)
Dec 16, 2022	35.78	35.80	34.84	35.20	8,540,644	-1.07(-2.95%)
Dec 15, 2022	36.22	36.60	36.04	36.27	6,427,934	-0.42(-1.15%)
Dec 14, 2022	37.00	37.46	36.54	36.69	11,492,135	-0.36(-0.96%)
Dec 13, 2022	37.38	37.54	36.61	37.05	11,468,773	+0.80(+2.20%)
Dec 12, 2022	35.99	36.27	35.65	36.25	5,268,546	+0.30(+0.84%)
Dec 09, 2022	35.92	36.34	35.82	35.95	6,474,586	-0.08(-0.21%)
Dec 08, 2022	35.88	36.31	35.78	36.02	4,752,791	+0.26(+0.73%)
Dec 07, 2022	35.57	36.14	35.52	35.76	6,562,755	+0.08(+0.21%)
Dec 06, 2022	36.03	36.10	35.52	35.69	5,592,148	-0.27(-0.76%)
Dec 05, 2022	36.24	36.44	35.88	35.96	7,634,231	-0.62(-1.69%)
Dec 02, 2022	36.30	36.76	36.13	36.58	5,818,057	-0.18(-0.49%)
Dec 01, 2022	37.20	37.39	36.46	36.76	10,456,134	-0.08(-0.20%)
Nov 30, 2022	35.89	36.86	35.68	36.83	8,651,400	+0.84(+2.35%)
Nov 29, 2022	35.47	36.03	35.34	35.99	5,278,448	+0.59(+1.67%)
Nov 28, 2022	36.20	36.36	35.31	35.39	7,775,688	-1.02(-2.81%)
Nov 25, 2022	36.31	36.46	36.21	36.42	2,401,576	+0.22(+0.60%)
Nov 23, 2022	36.09	36.35	35.87	36.20	3,840,297	+0.06(+0.16%)
Nov 22, 2022	36.11	36.16	35.87	36.15	5,905,628	+0.18(+0.50%)
Nov 21, 2022	35.66	36.01	35.51	35.97	5,153,281	+0.25(+0.71%)
Nov 18, 2022	35.73	35.85	35.36	35.71	6,249,548	+0.45(+1.28%)
Nov 17, 2022	35.08	35.38	34.97	35.26	4,690,567	-0.32(-0.90%)
Nov 16, 2022	35.79	35.96	35.49	35.58	8,279,276	-0.25(-0.71%)
Nov 15, 2022	35.91	36.06	35.43	35.84	10,214,285	+0.44(+1.25%)
Nov 14, 2022	36.15	36.20	35.39	35.39	6,716,485	-0.97(-2.66%)
Nov 11, 2022	36.49	36.79	36.26	36.36	7,768,372	-0.02(-0.05%)
Nov 10, 2022	35.06	36.47	34.91	36.38	12,761,897	+2.59(+7.67%)
Nov 09, 2022	34.07	34.48	33.72	33.79	9,178,339	-0.38(-1.10%)
Nov 08, 2022	34.05	34.51	33.94	34.16	6,632,791	+0.21(+0.61%)
Nov 07, 2022	34.18	34.32	33.75	33.96	6,903,692	-0.01(-0.03%)
Nov 04, 2022	33.80	34.13	33.28	33.97	8,016,418	+0.47(+1.40%)
Nov 03, 2022	33.25	33.77	32.88	33.50	11,687,024	-0.02(-0.06%)
Nov 02, 2022	34.23		33.46	33.52	14,916,103	-0.90(-2.62%)
Nov 01, 2022	34.82	35.01	34.32	34.42	6,393,444	-0.06(-0.16%)
Oct 31, 2022	34.24	34.70	34.09	34.47	7,622,717	-0.08(-0.24%)
Oct 28, 2022	33.67	34.65	33.47	34.56	5,817,482	+0.80(+2.36%)
Oct 27, 2022	33.91	34.16	33.62	33.76	8,987,416	+0.02(+0.06%)
Oct 26, 2022	33.83	34.06	33.53	33.74	9,530,190	-0.07(-0.19%)
Oct 25, 2022	32.57	33.85	32.55	33.81	7,640,841	+1.29(+3.95%)
Oct 24, 2022	32.85	32.99	32.27	32.52	6,473,871	-0.02(-0.06%)
Oct 21, 2022	32.38	32.55	31.87	32.54	10,469,854	+0.23(+0.70%)
Oct 20, 2022	32.48	32.81	32.22	32.32	8,100,900	-0.16(-0.49%)
Oct 19, 2022	33.01	33.10	32.29	32.48	8,113,571	-0.84(-2.51%)
Oct 18, 2022	33.49	33.76	33.00	33.31	8,249,581	+0.43(+1.31%)
Oct 17, 2022	32.27	33.01	32.21	32.88	8,190,509	+1.18(+3.73%)
Oct 14, 2022	32.92	32.99	31.63	31.70	9,604,482	-0.82(-2.51%)
Oct 13, 2022	31.25	32.67	31.09	32.51	15,529,352	+0.60(+1.88%)
Oct 12, 2022	32.29	32.32	31.75	31.91	9,481,467	-0.43(-1.33%)
Oct 11, 2022	31.95	32.60	31.64	32.34	9,425,893	+0.30(+0.94%)
Oct 10, 2022	32.49	32.78	32.00	32.04	8,315,724	-0.37(-1.13%)
Oct 07, 2022	32.88	33.09	32.23	32.41	6,911,971	-0.79(-2.37%)
Oct 06, 2022	34.21	34.33	33.15	33.20	9,517,373	-1.13(-3.28%)
Oct 05, 2022	34.51	34.57	33.77	34.32	7,537,051	-0.65(-1.85%)
Oct 04, 2022	34.81	35.29	34.71	34.97	9,471,485	+0.54(+1.58%)
Oct 03, 2022	34.33	34.63	33.78	34.43	12,380,135	+0.63(+1.86%)
Sep 30, 2022	33.59	34.04	33.53	33.80	8,204,663	+0.36(+1.07%)
Sep 29, 2022	34.10	34.10	33.25	33.44	8,192,949	-0.96(-2.78%)
Sep 28, 2022	34.01	34.54	33.71	34.40	7,782,040	+0.64(+1.89%)
Sep 27, 2022	34.53	34.78	33.70	33.76	11,500,604	-0.45(-1.32%)
Sep 26, 2022	34.95	34.98	33.84	34.21	10,682,114	-0.95(-2.70%)
Sep 23, 2022	35.23	35.43	34.74	35.16	7,809,505	-0.44(-1.24%)
Sep 22, 2022	35.82	35.84	35.46	35.60	6,797,658	-0.34(-0.94%)
Sep 21, 2022	36.76	36.99	35.92	35.94	9,818,013	-0.54(-1.47%)
Sep 20, 2022	37.11	37.13	36.30	36.47	6,668,671	-0.99(-2.63%)
Sep 19, 2022	37.19	37.46	36.86	37.46	4,399,780	-0.07(-0.19%)
Sep 16, 2022	37.23	37.56	37.08	37.53	6,499,714	+0.01(+0.02%)
Sep 15, 2022	38.31	38.40	37.48	37.52	6,693,074	-0.84(-2.18%)
Sep 14, 2022	38.69	38.78	38.09	38.36	4,455,307	-0.47(-1.22%)
Sep 13, 2022	39.59	39.73	38.69	38.83	4,450,444	-1.53(-3.80%)
Sep 12, 2022	40.18	40.44	40.10	40.37	3,012,869	+0.33(+0.84%)
Sep 09, 2022	39.80	40.18	39.55	40.03	3,127,620	+0.38(+0.96%)
Sep 08, 2022	39.31	39.76	39.20	39.65	4,843,576	+0.11(+0.28%)
Sep 07, 2022	38.81	39.60	38.78	39.54	4,964,420	+0.74(+1.92%)
Sep 06, 2022	38.50	38.99	38.38	38.80	6,879,686	+0.40(+1.04%)
Sep 02, 2022	39.39	39.48	38.31	38.40	4,205,075	-0.67(-1.71%)
Sep 01, 2022	38.63	39.07	38.36	39.07	5,744,557	+0.14(+0.36%)
Aug 31, 2022	39.28	39.49	38.83	38.93	4,995,712	-0.14(-0.36%)
Aug 30, 2022	39.71	39.77	38.94	39.07	3,805,242	-0.57(-1.43%)
Aug 29, 2022	39.75	40.03	39.53	39.63	2,680,242	-0.34(-0.86%)
Aug 26, 2022	41.05	41.05	39.96	39.98	2,930,363	-1.04(-2.54%)
Aug 25, 2022	40.58	41.03	40.41	41.02	1,842,695	+0.62(+1.54%)
Aug 24, 2022	40.15	40.61	40.08	40.40	3,522,711	+0.32(+0.79%)
Aug 23, 2022	40.59	40.66	39.93	40.08	3,010,318	-0.61(-1.51%)
Aug 22, 2022	41.24	41.27	40.66	40.69	3,688,088	-0.87(-2.08%)
Aug 19, 2022	41.87	41.93	41.42	41.56	3,442,933	-0.41(-0.98%)
Aug 18, 2022	42.33	42.40	41.73	41.97	1,779,187	-0.29(-0.68%)
Aug 17, 2022	41.99	42.51	41.96	42.26	3,581,515	-0.12(-0.29%)
Aug 16, 2022	42.34	42.61	42.26	42.38	3,525,309	-0.17(-0.39%)
Aug 15, 2022	42.32	42.66	42.22	42.54	3,544,564	+0.19(+0.44%)
Aug 12, 2022	41.91	42.39	41.85	42.36	2,572,308	+0.71(+1.70%)
Aug 11, 2022	42.06	42.14	41.52	41.65	3,026,945	-0.20(-0.47%)
Aug 10, 2022	41.75	41.92	41.50	41.85	3,888,895	+0.56(+1.35%)
Aug 09, 2022	41.11	41.29	40.87	41.29	2,546,292	+0.33(+0.79%)
Aug 08, 2022	41.05	41.40	40.75	40.96	4,359,769	+0.30(+0.73%)
Aug 05, 2022	40.24	40.70	40.09	40.67	3,569,602	+0.13(+0.32%)
Aug 04, 2022	40.58	40.70	40.28	40.54	3,479,523	+0.04(+0.09%)
Aug 03, 2022	40.58	40.89	40.49	40.50	3,449,127	+0.17(+0.42%)
Aug 02, 2022	40.91	40.99	40.30	40.33	3,738,569	-0.54(-1.32%)
Aug 01, 2022	41.06	41.15	40.71	40.87	4,411,094	-0.37(-0.90%)
Jul 29, 2022	41.09	41.43	40.92	41.24	3,787,980	+0.16(+0.38%)
Jul 28, 2022	40.04	41.14	39.88	41.08	5,779,638	+1.46(+3.69%)
Jul 27, 2022	39.47	39.71	39.16	39.62	5,543,250	+0.21(+0.54%)
Jul 26, 2022	39.37	39.67	39.26	39.41	3,232,239	+0.07(+0.19%)
Jul 25, 2022	39.31	39.58	39.13	39.34	3,366,716	+0.03(+0.07%)
Jul 22, 2022	39.22	39.54	39.01	39.31	4,076,901	+0.30(+0.76%)
Jul 21, 2022	38.67	39.02	38.35	39.01	5,637,512	+0.40(+1.04%)
Jul 20, 2022	38.70	39.16	38.49	38.61	3,903,007	-0.20(-0.50%)
Jul 19, 2022	38.13	38.87	38.05	38.81	3,671,401	+1.04(+2.76%)
Jul 18, 2022	38.41	38.41	37.62	37.76	4,505,678	-0.37(-0.98%)
Jul 15, 2022	38.00	38.36	37.79	38.14	3,361,543	+0.60(+1.61%)
Jul 14, 2022	37.24	37.70	37.20	37.53	4,629,244	-0.37(-0.98%)
Jul 13, 2022	37.66	38.22	37.43	37.90	5,713,765	-0.20(-0.54%)
Jul 12, 2022	38.14	38.53	37.84	38.11	4,277,172	-0.24(-0.63%)
Jul 11, 2022	38.24	38.46	37.98	38.35	3,995,851	+0.00(+0.00%)
Jul 08, 2022	38.38	38.61	38.15	38.35	3,298,084	-0.18(-0.46%)
Jul 07, 2022	38.68	38.92	38.40	38.53	3,246,148	+0.03(+0.07%)
Jul 06, 2022	38.68	39.03	38.40	38.50	6,307,025	-0.03(-0.07%)
Jul 05, 2022	38.30	38.53	37.59	38.53	4,906,144	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.