Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.54	31.68	31.53	31.64	2,074,179	+0.35(+1.12%)
Jun 29, 2023	31.18	31.29	31.16	31.29	1,616,435	-0.06(-0.19%)
Jun 28, 2023	31.27	31.39	31.24	31.35	3,566,990	+0.03(+0.09%)
Jun 27, 2023	31.15	31.34	31.05	31.32	2,474,998	+0.25(+0.81%)
Jun 26, 2023	31.04	31.12	31.01	31.06	3,177,676	+0.07(+0.22%)
Jun 23, 2023	30.98	31.06	30.93	31.00	4,437,393	-0.51(-1.60%)
Jun 22, 2023	31.47	31.53	31.43	31.50	1,430,599	-0.18(-0.55%)
Jun 21, 2023	31.55	31.78	31.52	31.68	1,768,727	+0.03(+0.09%)
Jun 20, 2023	31.77	31.77	31.57	31.65	4,484,565	-0.41(-1.29%)
Jun 16, 2023	32.28	32.29	32.06	32.06	3,028,930	-0.10(-0.30%)
Jun 15, 2023	31.82	32.18	31.79	32.16	2,130,283	+0.29(+0.90%)
Jun 14, 2023	31.93	32.02	31.68	31.87	6,166,936	+0.10(+0.30%)
Jun 13, 2023	31.74	31.84	31.70	31.78	5,750,333	+0.30(+0.94%)
Jun 12, 2023	31.42	31.48	31.34	31.48	11,947,980	+0.14(+0.46%)
Jun 09, 2023	31.36	31.41	31.26	31.34	3,063,618	+0.01(+0.03%)
Jun 08, 2023	31.14	31.34	31.11	31.33	5,025,940	+0.29(+0.92%)
Jun 07, 2023	31.20	31.30	31.01	31.04	2,143,711	-0.28(-0.88%)
Jun 06, 2023	31.07	31.32	31.07	31.32	2,512,435	+0.28(+0.89%)
Jun 05, 2023	31.15	31.19	31.01	31.04	2,528,244	-0.17(-0.55%)
Jun 02, 2023	31.14	31.23	31.10	31.21	3,017,756	+0.46(+1.49%)
Jun 01, 2023	30.44	30.78	30.42	30.75	2,503,760	+0.47(+1.55%)
May 31, 2023	30.29	30.33	30.07	30.29	2,535,807	-0.30(-0.97%)
May 30, 2023	30.79	30.80	30.50	30.58	1,734,562	-0.27(-0.87%)
May 26, 2023	30.68	30.87	30.67	30.85	1,607,649	+0.28(+0.91%)
May 25, 2023	30.64	30.64	30.43	30.57	3,391,250	-0.07(-0.22%)
May 24, 2023	30.80	30.81	30.60	30.64	2,583,802	-0.42(-1.35%)
May 23, 2023	31.23	31.30	31.06	31.06	3,540,544	-0.43(-1.37%)
May 22, 2023	31.44	31.57	31.43	31.49	2,126,530	+0.04(+0.12%)
May 19, 2023	31.42	31.53	31.38	31.45	2,303,102	+0.15(+0.49%)
May 18, 2023	31.27	31.30	31.11	31.30	2,083,215	-0.04(-0.12%)
May 17, 2023	31.24	31.36	31.11	31.34	1,908,159	+0.17(+0.55%)
May 16, 2023	31.36	31.39	31.16	31.16	1,599,501	-0.32(-1.03%)
May 15, 2023	31.32	31.50	31.30	31.49	1,212,229	+0.27(+0.86%)
May 12, 2023	31.36	31.36	31.11	31.22	1,315,707	-0.07(-0.21%)
May 11, 2023	31.25	31.31	31.08	31.29	1,718,376	-0.14(-0.46%)
May 10, 2023	31.56	31.56	31.22	31.43	1,871,887	-0.05(-0.15%)
May 09, 2023	31.36	31.52	31.34	31.48	6,068,330	-0.11(-0.36%)
May 08, 2023	31.65	31.67	31.55	31.59	1,444,817	+0.01(+0.03%)
May 05, 2023	31.29	31.64	31.25	31.58	2,069,316	+0.50(+1.60%)
May 04, 2023	31.08	31.20	31.00	31.09	2,330,716	-0.03(-0.09%)
May 03, 2023	31.16	31.43	31.12	31.12	2,426,283	+0.03(+0.09%)
May 02, 2023	31.14	31.16	30.89	31.09	3,010,656	-0.33(-1.06%)
May 01, 2023	31.46	31.56	31.39	31.42	3,552,049	-0.04(-0.12%)
Apr 28, 2023	31.19	31.46	31.19	31.46	1,562,054	+0.05(+0.15%)
Apr 27, 2023	31.23	31.42	31.13	31.41	1,163,045	+0.40(+1.29%)
Apr 26, 2023	31.20	31.23	30.98	31.01	2,606,456	-0.03(-0.09%)
Apr 25, 2023	31.35	31.36	31.04	31.04	2,240,508	-0.50(-1.58%)
Apr 24, 2023	31.47	31.54	31.43	31.54	1,928,202	+0.07(+0.21%)
Apr 21, 2023	31.37	31.49	31.23	31.47	2,195,952	+0.08(+0.24%)
Apr 20, 2023	31.29	31.45	31.29	31.39	1,796,134	+0.01(+0.03%)
Apr 19, 2023	31.34	31.43	31.33	31.38	1,983,816	-0.15(-0.48%)
Apr 18, 2023	31.51	31.56	31.44	31.54	2,406,977	+0.16(+0.52%)
Apr 17, 2023	31.35	31.37	31.21	31.37	5,437,733	-0.04(-0.12%)
Apr 14, 2023	31.53	31.61	31.28	31.41	2,224,509	-0.13(-0.42%)
Apr 13, 2023	31.38	31.56	31.36	31.55	5,672,991	+0.43(+1.38%)
Apr 12, 2023	31.19	31.26	31.02	31.12	4,541,392	+0.19(+0.62%)
Apr 11, 2023	30.89	30.99	30.87	30.93	3,540,396	+0.11(+0.37%)
Apr 10, 2023	30.59	30.81	30.58	30.81	2,393,963	+0.04(+0.12%)
Apr 06, 2023	30.64	30.85	30.59	30.77	2,351,703	+0.10(+0.31%)
Apr 05, 2023	30.76	30.91	30.58	30.68	2,614,210	-0.25(-0.80%)
Apr 04, 2023	30.93	31.03	30.82	30.93	3,567,539	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.