Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	144.34	144.51	142.91	143.89	136,824	+0.76(+0.53%)
Jun 29, 2023	140.57	143.26	140.57	143.13	88,740	+1.91(+1.35%)
Jun 28, 2023	142.03	142.46	140.15	141.22	98,850	-0.43(-0.30%)
Jun 27, 2023	139.92	142.59	139.17	141.65	145,232	+2.53(+1.82%)
Jun 26, 2023	136.13	140.57	136.13	139.11	190,877	+2.98(+2.19%)
Jun 23, 2023	135.79	137.92	135.79	136.13	388,590	-1.23(-0.90%)
Jun 22, 2023	137.46	137.97	135.05	137.36	175,995	-0.10(-0.07%)
Jun 21, 2023	134.19	138.47	133.96	137.46	202,875	+3.13(+2.33%)
Jun 20, 2023	134.83	136.08	133.87	134.33	144,347	-1.19(-0.88%)
Jun 16, 2023	136.75	136.75	133.65	135.53	481,061	-0.16(-0.12%)
Jun 15, 2023	133.77	135.71		135.69	148,107	+7.58(+5.92%)
May 08, 2023	128.68	129.49	127.12	128.10	127,623	-0.38(-0.29%)
May 05, 2023	128.66	130.33	128.06	128.48	181,343	+1.86(+1.47%)
May 04, 2023	130.39	130.39	126.02	126.62	145,083	-5.32(-4.03%)
May 03, 2023	132.17	134.91	131.43	131.94	160,335	+0.41(+0.31%)
May 02, 2023	131.04	132.00	129.46	131.53	287,899	+0.15(+0.11%)
May 01, 2023	134.26	135.56	130.97	131.38	185,975	-3.03(-2.26%)
Apr 28, 2023	135.49	137.33	133.51	134.42	219,804	-0.25(-0.18%)
Apr 27, 2023	131.98	135.45	130.51	134.66	210,063	+4.29(+3.29%)
Apr 26, 2023	132.47	134.09	130.22	130.37	325,197	-3.72(-2.77%)
Apr 25, 2023	134.81	135.73	133.94	134.09	158,070	-1.51(-1.11%)
Apr 24, 2023	137.43	138.03	135.51	135.59	157,088	-1.78(-1.30%)
Apr 21, 2023	137.52	137.55	135.56	137.38	144,301	+0.36(+0.26%)
Apr 20, 2023	135.39	137.75	134.91	137.02	139,926	+1.33(+0.98%)
Apr 19, 2023	134.20	135.73	133.53	135.69	151,678	-0.12(-0.09%)
Apr 18, 2023	136.14	137.16	134.60	135.81	94,213	+0.42(+0.31%)
Apr 17, 2023	133.95	135.42	133.81	135.40	108,282	+2.11(+1.58%)
Apr 14, 2023	134.00	136.19	131.84	133.29	163,466	+0.19(+0.14%)
Apr 13, 2023	133.33	133.36	130.45	133.10	207,995	-0.38(-0.28%)
Apr 12, 2023	132.86	134.58	132.07	133.47	143,682	+1.98(+1.51%)
Apr 11, 2023	131.68	133.02	131.17	131.49	159,013	+0.44(+0.33%)
Apr 10, 2023	127.05	131.35	126.83	131.06	237,814	+3.24(+2.53%)
Apr 06, 2023	131.78	131.98	127.61	127.82	362,236	-3.92(-2.98%)
Apr 05, 2023	133.12	133.33	129.74	131.74	160,008	-2.56(-1.90%)
Apr 04, 2023	141.56	141.56	133.14	134.30	165,624	-6.56(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.