Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.34	28.35	28.30	28.35	4,789,384	+0.04(+0.14%)
Jun 29, 2023	28.29	28.31	28.28	28.31	3,909,888	-0.04(-0.14%)
Jun 28, 2023	28.34	28.36	28.31	28.35	3,837,038	+0.03(+0.10%)
Jun 27, 2023	28.37	28.37	28.31	28.32	2,531,914	-0.04(-0.14%)
Jun 26, 2023	28.36	28.37	28.31	28.36	2,382,269	+0.03(+0.10%)
Jun 23, 2023	28.35	28.39	28.31	28.33	7,544,030	+0.02(+0.07%)
Jun 22, 2023	28.32	28.34	28.30	28.31	2,774,144	-0.02(-0.07%)
Jun 21, 2023	28.30	28.35	28.30	28.33	3,427,585	-0.01(-0.03%)
Jun 20, 2023	28.33	28.35	28.29	28.34	1,756,492	+0.02(+0.07%)
Jun 16, 2023	28.33	28.33	28.28	28.32	2,582,485	-0.03(-0.10%)
Jun 15, 2023	28.32	28.35	28.27	28.35	3,503,201	+0.08(+0.27%)
Jun 14, 2023	28.31	28.33	28.23	28.27	2,812,227	-0.01(-0.03%)
Jun 13, 2023	28.38	28.38	28.25	28.28	6,031,072	-0.03(-0.10%)
Jun 12, 2023	28.32	28.32	28.27	28.31	3,380,589	+0.03(+0.10%)
Jun 09, 2023	28.31	28.31	28.27	28.28	3,326,101	-0.04(-0.14%)
Jun 08, 2023	28.32	28.34	28.31	28.32	4,657,410	+0.04(+0.14%)
Jun 07, 2023	28.34	28.34	28.27	28.28	3,320,769	-0.04(-0.14%)
Jun 06, 2023	28.34	28.35	28.31	28.32	3,012,887	-0.02(-0.07%)
Jun 05, 2023	28.31	28.37	28.27	28.34	2,585,388	+0.01(+0.03%)
Jun 02, 2023	28.38	28.38	28.33	28.33	2,767,848	-0.05(-0.17%)
Jun 01, 2023	28.37	28.41	28.36	28.38	2,691,187	+0.04(+0.14%)
May 31, 2023	28.34	28.36	28.31	28.34	5,340,734	+0.02(+0.07%)
May 30, 2023	28.27	28.33	28.25	28.32	4,389,461	+0.07(+0.24%)
May 26, 2023	28.22	28.25	28.18	28.25	1,990,908	+0.01(+0.03%)
May 25, 2023	28.22	28.29	28.22	28.24	3,854,588	-0.05(-0.17%)
May 24, 2023	28.33	28.34	28.28	28.29	5,741,843	-0.05(-0.17%)
May 23, 2023	28.32	28.34	28.29	28.34	13,196,955	+0.01(+0.03%)
May 22, 2023	28.33	28.34	28.31	28.33	1,518,628	+0.01(+0.03%)
May 19, 2023	28.34	28.35	28.29	28.32	3,781,960	+0.00(+0.00%)
May 18, 2023	28.34	28.34	28.30	28.32	3,214,545	-0.05(-0.17%)
May 17, 2023	28.36	28.38	28.34	28.37	2,160,654	-0.01(-0.03%)
May 16, 2023	28.40	28.41	28.36	28.38	1,286,889	-0.04(-0.14%)
May 15, 2023	28.38	28.42	28.38	28.41	2,400,307	+0.02(+0.07%)
May 12, 2023	28.47	28.47	28.39	28.39	2,462,956	-0.06(-0.20%)
May 11, 2023	28.50	28.50	28.45	28.45	2,293,746	+0.01(+0.03%)
May 10, 2023	28.41	28.46	28.41	28.44	2,742,214	+0.07(+0.24%)
May 09, 2023	28.38	28.38	28.36	28.38	1,736,918	+0.01(+0.03%)
May 08, 2023	28.41	28.41	28.37	28.37	2,762,874	-0.05(-0.17%)
May 05, 2023	28.48	28.48	28.41	28.41	4,292,779	-0.08(-0.27%)
May 04, 2023	28.39	28.53	28.39	28.49	4,155,363	+0.04(+0.13%)
May 03, 2023	28.43	28.46	28.41	28.45	2,495,916	+0.04(+0.14%)
May 02, 2023	28.37	28.42	28.34	28.41	2,880,512	+0.06(+0.20%)
May 01, 2023	28.32	28.42	28.32	28.36	1,443,906	-0.04(-0.13%)
Apr 28, 2023	28.37	28.40	28.36	28.39	4,619,451	+0.05(+0.17%)
Apr 27, 2023	28.37	28.37	28.34	28.35	3,211,840	-0.05(-0.17%)
Apr 26, 2023	28.43	28.43	28.36	28.39	1,930,992	-0.03(-0.10%)
Apr 25, 2023	28.38	28.44	28.36	28.42	4,619,866	+0.07(+0.24%)
Apr 24, 2023	28.31	28.36	28.31	28.36	1,733,676	+0.04(+0.14%)
Apr 21, 2023	28.35	28.36	28.31	28.32	4,310,407	+0.00(+0.00%)
Apr 20, 2023	28.28	28.33	28.28	28.32	3,874,908	+0.05(+0.17%)
Apr 19, 2023	28.29	28.29	28.26	28.27	3,969,199	-0.02(-0.07%)
Apr 18, 2023	28.31	28.34	28.28	28.29	9,076,769	+0.00(+0.00%)
Apr 17, 2023	28.31	28.32	28.27	28.29	1,670,060	-0.04(-0.14%)
Apr 14, 2023	28.32	28.36	28.31	28.33	3,687,774	-0.05(-0.17%)
Apr 13, 2023	28.37	28.39	28.37	28.37	3,282,153	+0.04(+0.14%)
Apr 12, 2023	28.36	28.37	28.31	28.34	3,219,645	+0.04(+0.14%)
Apr 11, 2023	28.32	28.33	28.28	28.30	3,508,839	-0.02(-0.07%)
Apr 10, 2023	28.32	28.32	28.27	28.32	3,051,295	-0.04(-0.14%)
Apr 06, 2023	28.42	28.42	28.36	28.36	1,764,011	-0.04(-0.13%)
Apr 05, 2023	28.39	28.45	28.38	28.39	4,552,838	+0.02(+0.07%)
Apr 04, 2023	28.35	28.38	28.30	28.37	3,146,465	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.