Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.83	35.95	35.62	35.85	1,190,750	+0.26(+0.73%)
Jun 29, 2023	35.35	35.60	35.19	35.59	439,874	+0.34(+0.96%)
Jun 28, 2023	34.95	35.33	34.65	35.25	867,165	+0.22(+0.63%)
Jun 27, 2023	34.99	35.15	34.84	35.03	975,451	-0.07(-0.19%)
Jun 26, 2023	34.44	35.26	34.39	35.10	681,200	+0.59(+1.70%)
Jun 23, 2023	34.50	34.65	34.33	34.51	710,074	-0.42(-1.21%)
Jun 22, 2023	35.03	35.09	34.82	34.93	321,506	-0.47(-1.33%)
Jun 21, 2023	34.94	35.62	34.94	35.40	457,891	+0.39(+1.10%)
Jun 20, 2023	35.42	35.43	34.81	35.02	379,915	-0.68(-1.92%)
Jun 16, 2023	35.89	35.90	35.63	35.70	290,815	-0.01(-0.03%)
Jun 15, 2023	35.37	35.93	35.37	35.71	345,717	+0.39(+1.12%)
Jun 14, 2023	35.91	36.01	35.09	35.32	387,354	-0.16(-0.46%)
Jun 13, 2023	35.67	36.06	35.48	35.48	524,802	+0.20(+0.57%)
Jun 12, 2023	35.21	35.55	35.04	35.28	412,795	-0.37(-1.03%)
Jun 09, 2023	35.70	35.90	35.50	35.64	383,078	-0.11(-0.30%)
Jun 08, 2023	35.85	35.91	35.24	35.75	610,410	-0.04(-0.11%)
Jun 07, 2023	35.19	35.81	35.19	35.79	307,427	+0.75(+2.15%)
Jun 06, 2023	34.42	35.06	34.32	35.03	394,056	+0.22(+0.62%)
Jun 05, 2023	35.39	35.49	34.80	34.82	789,365	-0.22(-0.62%)
Jun 02, 2023	34.74	35.19	34.61	35.03	544,340	+0.93(+2.71%)
Jun 01, 2023	33.62	34.37	33.51	34.11	917,677	+0.58(+1.72%)
May 31, 2023	33.61	33.72	33.42	33.53	614,373	-0.69(-2.01%)
May 30, 2023	34.17	34.23	33.94	34.22	563,422	-0.43(-1.25%)
May 26, 2023	34.82	34.93	34.51	34.66	329,806	-0.01(-0.03%)
May 25, 2023	34.89	34.89	34.38	34.67	328,744	-0.65(-1.85%)
May 24, 2023	35.43	35.56	35.09	35.32	354,135	-0.01(-0.03%)
May 23, 2023	35.20	35.67	35.20	35.33	478,922	+0.30(+0.86%)
May 22, 2023	35.01	35.27	34.97	35.03	292,843	-0.08(-0.22%)
May 19, 2023	35.13	35.36	34.96	35.10	275,391	+0.21(+0.60%)
May 18, 2023	34.65	34.91	34.39	34.89	350,607	+0.12(+0.35%)
May 17, 2023	34.53	34.92	34.29	34.77	584,524	+0.56(+1.63%)
May 16, 2023	34.87	34.98	34.18	34.21	281,426	-0.78(-2.24%)
May 15, 2023	34.92	35.18	34.72	35.00	349,902	+0.24(+0.68%)
May 12, 2023	34.90	35.13	34.58	34.76	307,932	+0.00(+0.00%)
May 11, 2023	34.70	34.83	34.42	34.76	325,544	-0.42(-1.18%)
May 10, 2023	35.67	35.71	34.91	35.18	513,413	-0.31(-0.88%)
May 09, 2023	35.12	35.72	35.06	35.49	489,004	-0.02(-0.05%)
May 08, 2023	35.92	36.06	35.47	35.51	327,308	+0.04(+0.11%)
May 05, 2023	35.23	35.70	35.23	35.47	542,160	+0.99(+2.88%)
May 04, 2023	34.68	35.03	34.35	34.48	408,002	-0.21(-0.60%)
May 03, 2023	34.81	35.09	34.66	34.69	402,659	-0.53(-1.50%)
May 02, 2023	36.23	36.23	34.91	35.21	1,066,211	-1.54(-4.19%)
May 01, 2023	36.77	37.15	36.60	36.75	417,447	-0.39(-1.04%)
Apr 28, 2023	36.45	37.32	36.35	37.14	387,961	+0.64(+1.76%)
Apr 27, 2023	36.36	36.62	36.15	36.50	365,862	+0.08(+0.21%)
Apr 26, 2023	36.71	36.95	36.24	36.42	290,977	-0.34(-0.93%)
Apr 25, 2023	37.11	37.14	36.57	36.76	230,157	-0.65(-1.74%)
Apr 24, 2023	36.86	37.56	36.83	37.42	272,050	+0.49(+1.33%)
Apr 21, 2023	37.16	37.17	36.80	36.92	238,249	-0.17(-0.46%)
Apr 20, 2023	36.88	37.09	36.74	37.09	342,300	-0.25(-0.66%)
Apr 19, 2023	37.24	37.39	37.06	37.34	283,102	-0.24(-0.63%)
Apr 18, 2023	37.39	37.67	37.26	37.58	279,833	+0.09(+0.23%)
Apr 17, 2023	37.79	37.85	37.39	37.49	309,644	-0.38(-1.00%)
Apr 14, 2023	37.85	38.05	37.66	37.87	339,103	+0.05(+0.12%)
Apr 13, 2023	37.64	37.90	37.50	37.82	648,664	+0.32(+0.86%)
Apr 12, 2023	37.68	37.77	37.41	37.50	231,711	+0.13(+0.35%)
Apr 11, 2023	37.21	37.54	37.08	37.37	297,485	+0.36(+0.97%)
Apr 10, 2023	36.74	37.30	36.74	37.01	264,237	+0.20(+0.54%)
Apr 06, 2023	37.22	37.22	36.77	36.81	497,986	-0.40(-1.07%)
Apr 05, 2023	36.87	37.21	36.56	37.21	873,682	+0.36(+0.97%)
Apr 04, 2023	37.47	37.47	36.55	36.85	483,672	-0.53(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.