Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.85 16.92 16.80 16.91 309,221 +0.25(+1.47%)
Jun 29, 2023 16.60 16.66 16.55 16.66 83,721 +0.08(+0.46%)
Jun 28, 2023 16.54 16.63 16.49 16.59 146,923 +0.10(+0.63%)
Jun 27, 2023 16.28 16.48 16.28 16.48 66,270 +0.22(+1.34%)
Jun 26, 2023 16.34 16.39 16.25 16.26 80,484 -0.06(-0.35%)
Jun 23, 2023 16.30 16.38 16.25 16.32 64,282 -0.01(-0.06%)
Jun 22, 2023 16.24 16.33 16.18 16.33 88,819 +0.08(+0.47%)
Jun 21, 2023 16.27 16.31 16.21 16.25 87,219 -0.02(-0.14%)
Jun 20, 2023 16.33 16.40 16.19 16.28 175,167 -0.04(-0.23%)
Jun 16, 2023 16.51 16.54 16.29 16.32 147,039 -0.13(-0.80%)
Jun 15, 2023 16.20 16.47 16.15 16.45 131,774 +0.23(+1.39%)
Jun 14, 2023 16.24 16.29 16.15 16.22 137,095 +0.02(+0.12%)
Jun 13, 2023 16.25 16.36 16.17 16.20 180,649 -0.01(-0.06%)
Jun 12, 2023 16.17 16.23 16.14 16.21 154,355 +0.08(+0.47%)
Jun 09, 2023 16.06 16.15 16.03 16.14 125,304 +0.15(+0.94%)
Jun 08, 2023 15.89 16.01 15.89 15.99 117,591 +0.11(+0.71%)
Jun 07, 2023 16.11 16.12 15.84 15.87 124,938 -0.15(-0.94%)
Jun 06, 2023 15.86 16.05 15.82 16.02 216,083 +0.08(+0.53%)
Jun 05, 2023 15.94 16.03 15.79 15.94 168,924 +0.04(+0.24%)
Jun 02, 2023 15.76 15.96 15.76 15.90 177,531 +0.18(+1.13%)
Jun 01, 2023 15.59 15.78 15.56 15.72 168,787 +0.10(+0.66%)
May 31, 2023 15.55 15.68 15.52 15.62 108,831 -0.05(-0.30%)
May 30, 2023 15.76 15.82 15.63 15.67 134,442 +0.00(+0.00%)
May 26, 2023 15.53 15.69 15.50 15.67 171,767 +0.21(+1.34%)
May 25, 2023 15.41 15.49 15.39 15.46 183,822 +0.11(+0.73%)
May 24, 2023 15.44 15.44 15.28 15.35 134,515 -0.09(-0.61%)
May 23, 2023 15.61 15.61 15.40 15.44 146,364 -0.18(-1.14%)
May 22, 2023 15.68 15.71 15.60 15.62 131,984 +0.02(+0.12%)
May 19, 2023 15.70 15.70 15.56 15.60 99,381 +0.00(+0.03%)
May 18, 2023 15.42 15.62 15.41 15.60 142,932 +0.18(+1.15%)
May 17, 2023 15.33 15.42 15.23 15.42 116,209 +0.19(+1.22%)
May 16, 2023 15.29 15.34 15.21 15.23 121,311 -0.06(-0.37%)
May 15, 2023 15.31 15.34 15.22 15.29 65,670 +0.02(+0.12%)
May 12, 2023 15.32 15.32 15.17 15.27 75,685 +0.05(+0.31%)
May 11, 2023 15.23 15.26 15.18 15.22 86,432 +0.01(+0.06%)
May 10, 2023 15.27 15.27 15.10 15.22 100,848 +0.09(+0.62%)
May 09, 2023 15.15 15.19 15.11 15.12 45,755 -0.05(-0.31%)
May 08, 2023 15.22 15.23 15.13 15.17 53,755 -0.03(-0.18%)
May 05, 2023 15.08 15.24 15.08 15.20 96,389 +0.23(+1.56%)
May 04, 2023 15.06 15.06 14.92 14.96 94,021 -0.08(-0.56%)
May 03, 2023 15.15 15.23 15.03 15.05 116,829 -0.04(-0.25%)
May 02, 2023 15.20 15.24 15.03 15.08 130,640 -0.14(-0.92%)
May 01, 2023 15.26 15.37 15.21 15.22 140,968 +0.00(+0.00%)
Apr 28, 2023 15.36 15.36 15.07 15.22 193,651 -0.03(-0.18%)
Apr 27, 2023 15.02 15.26 14.99 15.25 108,072 +0.31(+2.06%)
Apr 26, 2023 14.92 15.08 14.90 14.94 84,686 +0.07(+0.44%)
Apr 25, 2023 15.15 15.21 14.84 14.88 127,728 -0.34(-2.21%)
Apr 24, 2023 15.27 15.33 15.13 15.22 84,407 -0.06(-0.37%)
Apr 21, 2023 15.28 15.36 15.17 15.27 67,585 +0.04(+0.28%)
Apr 20, 2023 15.24 15.32 15.18 15.23 94,322 -0.04(-0.24%)
Apr 19, 2023 15.22 15.31 15.15 15.27 93,271 -0.04(-0.24%)
Apr 18, 2023 15.28 15.34 15.25 15.30 75,608 +0.05(+0.30%)
Apr 17, 2023 15.18 15.30 15.16 15.26 97,693 +0.06(+0.37%)
Apr 14, 2023 15.17 15.28 15.14 15.20 87,057 -0.06(-0.42%)
Apr 13, 2023 15.10 15.30 15.05 15.27 89,448 +0.27(+1.79%)
Apr 12, 2023 15.19 15.19 14.97 15.00 153,371 -0.06(-0.43%)
Apr 11, 2023 15.18 15.18 15.03 15.06 134,830 -0.08(-0.55%)
Apr 10, 2023 15.01 15.15 14.93 15.15 158,127 +0.12(+0.80%)
Apr 06, 2023 14.92 15.04 14.85 15.03 104,848 +0.10(+0.68%)
Apr 05, 2023 15.05 15.05 14.89 14.92 118,266 -0.13(-0.86%)
Apr 04, 2023 15.14 15.23 14.99 15.05 140,541 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.