Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.5900	0	+0.05(+9.26%)
Jun 29, 2023	0.5400	0.5400	0.5400	0.5400	6,015	+0.00(+0.00%)
Jun 28, 2023	0.5400	0.5400	0.5400	0.5400	15,790	-0.02(-3.57%)
Jun 27, 2023	0.5500	0.5600	0.5500	0.5600	12,002	+0.02(+3.70%)
Jun 26, 2023	0.5600	0.5600	0.5400	0.5400	9,000	+0.00(+0.00%)
Jun 23, 2023	0.5400	0.5500	0.5400	0.5400	12,300	-0.01(-1.82%)
Jun 22, 2023	0.5400	0.5700	0.5400	0.5500	102,887	-0.03(-5.17%)
Jun 21, 2023	0.5800	0.5800	0.5800	0.5800	9,900	-0.01(-1.69%)
Jun 20, 2023	0.6300	0.6300	0.5900	0.5900	15,300	-0.01(-1.67%)
Jun 19, 2023	0.6000	0.6000	0.6000	0.6000	2,150	+0.00(+0.00%)
Jun 16, 2023	0.5900	0.6000	0.5900	0.6000	1,000	-0.01(-1.64%)
Jun 15, 2023	0.5800	0.6300	0.5800	0.6100	13,512	+0.02(+3.39%)
Jun 14, 2023	0.5900	0.5900	0.5900	0.5900	39,917	+0.00(+0.00%)
Jun 13, 2023	0.6000	0.6000	0.5900	0.5900	14,501	-0.01(-1.67%)
Jun 12, 2023	0.6000	0.6000	0.6000	0.6000	84,850	+0.00(+0.00%)
Jun 09, 2023	0.6100	0.6200	0.6000	0.6000	65,107	-0.02(-3.23%)
Jun 08, 2023	0.6200	0.6200	0.6200	0.6200	1,094	+0.01(+1.64%)
Jun 07, 2023	0.6200	0.6200	0.6100	0.6100	11,730	-0.01(-1.61%)
Jun 06, 2023	0.6200	0.6200	0.6200	0.6200	4,000	-0.02(-3.13%)
Jun 05, 2023	0.6300	0.6400	0.6300	0.6400	6,140	+0.00(+0.00%)
Jun 02, 2023	0.6200	0.6400	0.6200	0.6400	15,600	+0.00(+0.00%)
Jun 01, 2023	0.6200	0.6400	0.6100	0.6400	12,500	+0.02(+3.23%)
May 31, 2023	0.6100	0.6200	0.6100	0.6200	2,000	+0.01(+1.64%)
May 30, 2023	0.6400	0.6400	0.6100	0.6100	16,800	-0.05(-7.58%)
May 29, 2023	0.6700	0.6800	0.6600	0.6600	4,000	+0.03(+4.76%)
May 26, 2023	0.6100	0.6300	0.6100	0.6300	16,150	+0.03(+5.00%)
May 25, 2023	0.6500	0.6500	0.6000	0.6000	52,698	-0.04(-6.25%)
May 24, 2023	0.6500	0.6500	0.6400	0.6400	5,600	+0.00(+0.00%)
May 23, 2023	0.6600	0.6600	0.5900	0.6400	43,927	-0.05(-7.25%)
May 19, 2023				0.6900	0	+0.00(+0.00%)
May 18, 2023	0.7400	0.7400	0.6800	0.6900	35,699	-0.06(-8.00%)
May 17, 2023	0.7500	0.7500	0.7500	0.7500	24,394	+0.00(+0.00%)
May 16, 2023	0.7700	0.7700	0.7500	0.7500	14,000	+0.00(+0.00%)
May 15, 2023	0.7400	0.8000	0.7400	0.7500	64,063	-0.03(-3.85%)
May 12, 2023	0.7500	0.7800	0.7500	0.7800	24,000	+0.05(+6.85%)
May 11, 2023	0.7400	0.7700	0.7300	0.7300	38,250	-0.02(-2.67%)
May 10, 2023	0.7700	0.7700	0.7300	0.7500	44,092	-0.05(-6.25%)
May 09, 2023	0.8000	0.8000	0.8000	0.8000	10,310	+0.02(+2.56%)
May 08, 2023	0.7900	0.8100	0.7600	0.7800	66,064	+0.00(+0.00%)
May 05, 2023	0.7800	0.7800	0.7700	0.7800	32,000	-0.01(-1.27%)
May 04, 2023	0.7700	0.7900	0.7700	0.7900	41,300	+0.03(+3.95%)
May 03, 2023	0.7400	0.7600	0.7300	0.7600	38,100	+0.03(+4.11%)
May 02, 2023	0.7400	0.7400	0.7300	0.7300	17,542	+0.00(+0.00%)
May 01, 2023	0.7200	0.7300	0.7100	0.7300	26,400	-0.01(-1.35%)
Apr 28, 2023	0.7300	0.7400	0.7300	0.7400	22,742	+0.00(+0.00%)
Apr 27, 2023	0.7400	0.7400	0.7300	0.7400	79,600	-0.02(-2.63%)
Apr 26, 2023	0.7500	0.7600	0.7500	0.7600	15,939	+0.01(+1.33%)
Apr 25, 2023	0.7200	0.7500	0.7200	0.7500	23,150	+0.04(+5.63%)
Apr 24, 2023	0.7100	0.7100	0.7100	0.7100	4,801	-0.01(-1.39%)
Apr 21, 2023	0.7400	0.7400	0.7200	0.7200	30,542	-0.01(-1.37%)
Apr 20, 2023	0.7500	0.7500	0.7300	0.7300	25,064	+0.01(+1.39%)
Apr 19, 2023	0.7400	0.7400	0.7100	0.7200	6,500	+0.00(+0.00%)
Apr 18, 2023	0.7200	0.7300	0.7100	0.7200	5,901	+0.01(+1.41%)
Apr 17, 2023	0.7700	0.7700	0.7100	0.7100	39,651	-0.06(-7.79%)
Apr 14, 2023	0.7600	0.7700	0.7600	0.7700	18,483	+0.00(+0.00%)
Apr 13, 2023	0.7400	0.7700	0.7400	0.7700	65,656	+0.04(+5.48%)
Apr 12, 2023	0.7000	0.7300	0.7000	0.7300	120,169	+0.02(+2.82%)
Apr 11, 2023	0.6800	0.7200	0.6800	0.7100	44,573	+0.03(+4.41%)
Apr 10, 2023	0.6900	0.6900	0.6800	0.6800	8,500	-0.03(-4.23%)
Apr 06, 2023				0.7100	0	+0.01(+1.43%)
Apr 05, 2023	0.6900	0.7100	0.6900	0.7000	92,540	+0.00(+0.00%)
Apr 04, 2023	0.6600	0.7000	0.6600	0.7000	49,425	+0.04(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.