Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	88.07	88.30	88.04	88.21	5,285,793	+0.28(+0.31%)
Jul 28, 2023	87.81	88.01	87.75	87.93	5,828,254	+0.50(+0.58%)
Jul 27, 2023	88.28	88.36	87.25	87.43	10,996,889	-0.68(-0.78%)
Jul 26, 2023	87.75	88.21	87.67	88.11	8,356,781	+0.40(+0.46%)
Jul 25, 2023	87.70	87.84	87.59	87.71	5,694,843	-0.06(-0.06%)
Jul 24, 2023	87.97	88.18	87.77	87.77	4,651,262	-0.16(-0.18%)
Jul 21, 2023	87.80	88.10	87.77	87.93	7,722,912	+0.19(+0.22%)
Jul 20, 2023	87.82	87.85	87.48	87.74	5,715,258	-0.35(-0.40%)
Jul 19, 2023	88.07	88.26	88.04	88.09	5,097,126	+0.08(+0.09%)
Jul 18, 2023	87.87	88.16	87.84	88.02	8,239,235	+0.22(+0.25%)
Jul 17, 2023	87.60	87.91	87.49	87.80	4,927,699	+0.17(+0.20%)
Jul 14, 2023	88.18	88.23	87.57	87.63	7,494,228	-0.62(-0.70%)
Jul 13, 2023	88.15	88.36	87.98	88.24	10,167,916	+0.53(+0.61%)
Jul 12, 2023	87.49	87.82	87.49	87.71	11,762,772	+0.71(+0.82%)
Jul 11, 2023	86.74	87.01	86.65	87.00	6,994,935	+0.45(+0.52%)
Jul 10, 2023	86.20	86.66	86.19	86.55	8,587,169	+0.40(+0.46%)
Jul 07, 2023	85.91	86.68	85.91	86.15	10,173,884	+0.07(+0.08%)
Jul 06, 2023	86.08	86.12	85.81	86.09	9,912,934	-0.62(-0.71%)
Jul 05, 2023	86.93	86.97	86.57	86.70	9,010,804	-0.29(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.