Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.51	41.51	41.35	41.45	2,338	+0.01(+0.01%)
Jul 28, 2023	41.44	41.47	41.39	41.44	1,609	+0.19(+0.47%)
Jul 27, 2023	41.64	41.64	41.21	41.25	1,757	-0.35(-0.84%)
Jul 26, 2023	41.58	41.64	41.49	41.60	4,016	-0.05(-0.13%)
Jul 25, 2023	41.48	41.73	41.48	41.65	2,589	-0.01(-0.03%)
Jul 24, 2023	41.64	41.71	41.60	41.67	4,962	+0.20(+0.47%)
Jul 21, 2023	41.55	41.56	41.45	41.47	1,134	-0.04(-0.08%)
Jul 20, 2023	41.42	41.55	41.34	41.51	4,816	+0.20(+0.49%)
Jul 19, 2023	41.24	41.31	41.24	41.31	1,566	+0.22(+0.54%)
Jul 18, 2023	41.17	41.17	40.99	41.08	2,881	+0.32(+0.78%)
Jul 17, 2023	40.76	40.88	40.76	40.76	5,687	+0.12(+0.29%)
Jul 14, 2023	40.72	40.72	40.63	40.65	2,953	-0.25(-0.62%)
Jul 13, 2023	40.76	40.95	40.76	40.90	3,392	+0.11(+0.26%)
Jul 12, 2023	40.99	40.99	40.79	40.79	4,036	+0.22(+0.53%)
Jul 11, 2023	40.37	40.66	40.37	40.58	3,518	+0.41(+1.02%)
Jul 10, 2023	40.21	40.21	40.13	40.17	4,819	-0.04(-0.09%)
Jul 07, 2023	40.27	40.36	40.21	40.21	2,761	+0.06(+0.15%)
Jul 06, 2023	39.95	40.15	39.82	40.15	4,464	-0.14(-0.34%)
Jul 05, 2023	40.26	40.42	40.24	40.28	5,059	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.