Okta Inc Cl A (NQ: OKTA )

104.62 -0.30 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 74.50 76.94 74.50 76.86 1,935,030 +2.88(+3.89%)
Jul 28, 2023 71.21 74.11 71.11 73.98 1,771,976 +3.67(+5.22%)
Jul 27, 2023 72.50 72.70 70.02 70.31 1,223,016 -1.10(-1.54%)
Jul 26, 2023 70.73 72.10 70.25 71.41 2,542,707 +0.88(+1.25%)
Jul 25, 2023 70.96 71.93 70.42 70.53 1,198,298 +0.03(+0.04%)
Jul 24, 2023 70.20 71.06 69.63 70.50 1,442,611 +0.50(+0.71%)
Jul 21, 2023 70.57 71.09 69.64 70.00 1,894,094 +0.24(+0.34%)
Jul 20, 2023 69.70 70.50 69.30 69.76 2,603,707 -0.61(-0.87%)
Jul 19, 2023 71.66 73.16 69.84 70.37 3,156,250 -0.47(-0.66%)
Jul 18, 2023 70.69 71.20 69.93 70.84 3,106,330 -0.01(-0.01%)
Jul 17, 2023 70.71 72.18 70.26 70.85 3,219,127 +0.16(+0.23%)
Jul 14, 2023 73.70 74.44 70.42 70.69 2,572,931 -2.84(-3.86%)
Jul 13, 2023 71.59 73.78 71.41 73.53 2,707,004 +2.58(+3.64%)
Jul 12, 2023 71.81 71.95 69.74 70.95 2,071,607 +0.36(+0.51%)
Jul 11, 2023 69.85 70.67 68.69 70.59 2,496,075 +0.85(+1.22%)
Jul 10, 2023 68.27 70.38 68.09 69.74 1,915,065 +1.21(+1.77%)
Jul 07, 2023 69.09 69.61 68.41 68.53 1,265,137 -0.04(-0.06%)
Jul 06, 2023 68.98 69.00 67.72 68.57 2,136,446 -1.77(-2.52%)
Jul 05, 2023 68.97 70.50 68.13 70.34 2,006,840 +1.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.