Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.21	59.28	59.01	59.20	39,947	+0.06(+0.10%)
Jul 28, 2023	59.11	59.29	58.90	59.14	35,975	+0.44(+0.76%)
Jul 27, 2023	59.45	59.52	58.64	58.70	32,755	-0.35(-0.60%)
Jul 26, 2023	58.95	59.17	58.91	59.05	37,028	+0.01(+0.02%)
Jul 25, 2023	58.87	59.25	58.87	59.04	31,489	+0.20(+0.33%)
Jul 24, 2023	58.74	58.98	58.74	58.85	25,840	+0.17(+0.29%)
Jul 21, 2023	58.89	58.90	58.67	58.68	32,574	+0.07(+0.12%)
Jul 20, 2023	58.68	58.77	58.56	58.61	134,391	-0.03(-0.05%)
Jul 19, 2023	58.53	58.73	58.42	58.64	34,395	+0.17(+0.29%)
Jul 18, 2023	57.95	58.56	57.95	58.47	36,808	+0.52(+0.90%)
Jul 17, 2023	57.79	58.10	57.76	57.95	17,842	+0.29(+0.50%)
Jul 14, 2023	57.83	57.83	57.63	57.66	20,828	-0.21(-0.36%)
Jul 13, 2023	57.77	57.98	57.72	57.87	20,314	+0.30(+0.51%)
Jul 12, 2023	57.79	57.85	57.56	57.58	76,118	+0.35(+0.62%)
Jul 11, 2023	56.91	57.28	56.87	57.22	19,722	+0.45(+0.80%)
Jul 10, 2023	56.29	56.77	56.29	56.77	18,200	+0.42(+0.75%)
Jul 07, 2023	56.26	56.89	56.26	56.34	19,309	-0.08(-0.14%)
Jul 06, 2023	56.26	56.45	56.03	56.42	23,806	-0.34(-0.61%)
Jul 05, 2023	56.80	56.95	56.72	56.77	57,185	-0.29(-0.50%)
Jul 03, 2023	56.88	57.09	56.86	57.05	11,997	+0.14(+0.24%)
Jun 30, 2023	56.80	57.00	56.76	56.92	42,702	+0.51(+0.91%)
Jun 29, 2023	56.01	56.40	56.01	56.40	21,776	+0.37(+0.67%)
Jun 28, 2023	55.85	56.09	55.78	56.03	48,601	+0.04(+0.07%)
Jun 27, 2023	55.45	56.07	55.41	55.99	46,490	+0.72(+1.30%)
Jun 26, 2023	55.11	55.46	55.11	55.27	60,291	+0.16(+0.29%)
Jun 23, 2023	55.29	55.40	55.11	55.11	69,039	-0.55(-0.99%)
Jun 22, 2023	55.61	55.69	55.49	55.66	21,205	-0.10(-0.18%)
Jun 21, 2023	55.84	56.01	55.70	55.76	142,223	-0.22(-0.39%)
Jun 20, 2023	56.13	56.15	55.81	55.98	49,068	-0.38(-0.68%)
Jun 16, 2023	56.78	56.78	56.34	56.36	42,783	-0.19(-0.34%)
Jun 15, 2023	55.78	56.61	55.78	56.56	63,042	+0.74(+1.33%)
Jun 14, 2023	55.95	56.10	55.47	55.81	56,189	+0.01(+0.02%)
Jun 13, 2023	55.47	55.89	55.47	55.80	41,602	+0.41(+0.74%)
Jun 12, 2023	55.10	55.44	55.00	55.39	63,212	+0.40(+0.73%)
Jun 09, 2023	55.11	55.20	54.96	54.99	24,800	-0.04(-0.07%)
Jun 08, 2023	54.79	55.12	54.78	55.03	33,959	+0.17(+0.30%)
Jun 07, 2023	54.57	54.92	54.57	54.87	57,578	+0.36(+0.66%)
Jun 06, 2023	54.23	54.56	54.23	54.50	70,163	+0.16(+0.29%)
Jun 05, 2023	54.62	54.70	54.33	54.35	43,285	-0.30(-0.55%)
Jun 02, 2023	54.03	54.67	54.03	54.65	85,352	+1.13(+2.12%)
Jun 01, 2023	53.16	53.65	52.93	53.52	21,539	+0.28(+0.53%)
May 31, 2023	53.31	53.31	52.97	53.23	38,724	-0.26(-0.49%)
May 30, 2023	53.78	53.88	53.41	53.50	34,838	-0.09(-0.16%)
May 26, 2023	53.07	53.68	53.07	53.58	30,168	+0.67(+1.26%)
May 25, 2023	52.94	53.06	52.58	52.92	20,545	+0.29(+0.56%)
May 24, 2023	52.89	52.89	52.55	52.63	36,820	-0.49(-0.92%)
May 23, 2023	53.50	53.60	53.11	53.11	34,328	-0.52(-0.97%)
May 22, 2023	53.74	53.87	53.51	53.63	18,521	-0.05(-0.09%)
May 19, 2023	53.96	53.99	53.59	53.68	32,424	-0.14(-0.25%)
May 18, 2023	53.21	53.88	53.21	53.82	28,071	+0.44(+0.82%)
May 17, 2023	52.85	53.43	52.77	53.38	25,590	+0.75(+1.43%)
May 16, 2023	53.01	53.01	52.63	52.63	33,379	-0.58(-1.08%)
May 15, 2023	53.02	53.21	52.87	53.20	35,494	+0.25(+0.48%)
May 12, 2023	52.90	52.95	52.62	52.95	28,092	+0.01(+0.02%)
May 11, 2023	53.03	53.03	52.71	52.94	17,543	-0.21(-0.39%)
May 10, 2023	53.42	53.42	52.75	53.14	36,316	+0.11(+0.20%)
May 09, 2023	53.10	53.16	52.95	53.04	27,543	-0.29(-0.55%)
May 08, 2023	53.56	53.56	53.25	53.33	25,434	-0.15(-0.27%)
May 05, 2023	52.86	53.58	52.86	53.48	31,199	+1.11(+2.11%)
May 04, 2023	52.64	52.64	52.14	52.37	26,694	-0.47(-0.89%)
May 03, 2023	53.26	53.48	52.81	52.84	21,389	-0.34(-0.64%)
May 02, 2023	53.77	53.77	52.74	53.18	69,394	-0.72(-1.34%)
May 01, 2023	53.80	54.16	53.80	53.91	20,872	+0.07(+0.13%)
Apr 28, 2023	53.24	53.84	53.24	53.84	24,535	+0.58(+1.08%)
Apr 27, 2023	52.65	53.31	52.61	53.26	40,387	+0.84(+1.60%)
Apr 26, 2023	52.80	52.81	52.32	52.42	56,329	-0.33(-0.63%)
Apr 25, 2023	53.40	53.40	52.75	52.75	87,789	-0.85(-1.59%)
Apr 24, 2023	53.54	53.68	53.45	53.60	31,825	+0.00(+0.00%)
Apr 21, 2023	53.71	53.71	53.38	53.60	20,510	-0.02(-0.04%)
Apr 20, 2023	53.56	53.84	53.45	53.62	31,538	-0.23(-0.44%)
Apr 19, 2023	53.52	53.91	53.52	53.86	72,568	+0.06(+0.11%)
Apr 18, 2023	53.92	53.92	53.65	53.80	33,892	+0.02(+0.04%)
Apr 17, 2023	53.62	53.78	53.44	53.78	19,749	+0.20(+0.37%)
Apr 14, 2023	53.59	53.94	53.25	53.58	58,287	-0.11(-0.20%)
Apr 13, 2023	53.23	53.70	53.13	53.69	94,091	+0.60(+1.12%)
Apr 12, 2023	53.60	53.61	53.07	53.10	24,939	-0.29(-0.55%)
Apr 11, 2023	53.37	53.58	53.36	53.39	24,354	+0.13(+0.24%)
Apr 10, 2023	52.84	53.26	52.84	53.26	26,958	+0.13(+0.24%)
Apr 06, 2023	52.92	53.19	52.86	53.13	79,794	+0.05(+0.09%)
Apr 05, 2023	53.00	53.09	52.84	53.09	52,842	+0.00(+0.00%)
Apr 04, 2023	53.57	53.57	52.95	53.09	39,415	-0.48(-0.89%)
Apr 03, 2023	53.39	53.56	53.25	53.56	32,400	+0.29(+0.55%)
Mar 31, 2023	52.69	53.29	52.53	53.27	38,289	+0.74(+1.42%)
Mar 30, 2023	52.65	52.65	52.28	52.53	42,400	+0.31(+0.60%)
Mar 29, 2023	51.97	52.26	51.93	52.21	38,177	+0.68(+1.33%)
Mar 28, 2023	51.44	51.62	51.29	51.53	29,383	+0.07(+0.13%)
Mar 27, 2023	51.75	51.76	51.39	51.46	39,792	+0.07(+0.13%)
Mar 24, 2023	50.74	51.39	50.69	51.39	32,456	+0.37(+0.73%)
Mar 23, 2023	51.35	51.75	50.86	51.02	26,780	+0.10(+0.19%)
Mar 22, 2023	51.87	52.22	50.92	50.92	97,373	-1.01(-1.94%)
Mar 21, 2023	51.80	51.95	51.63	51.93	45,740	+0.44(+0.85%)
Mar 20, 2023	50.91	51.52	50.91	51.49	33,799	+0.64(+1.25%)
Mar 17, 2023	51.25	51.35	50.65	50.86	33,468	-0.59(-1.16%)
Mar 16, 2023	50.50	51.46	50.50	51.45	52,564	+0.65(+1.28%)
Mar 15, 2023	50.44	50.80	50.16	50.80	90,579	-0.31(-0.61%)
Mar 14, 2023	51.21	51.41	50.67	51.11	25,780	+0.58(+1.16%)
Mar 13, 2023	50.19	51.18	50.18	50.52	47,061	-0.21(-0.42%)
Mar 10, 2023	51.38	51.54	50.53	50.74	28,039	-0.75(-1.46%)
Mar 09, 2023	52.60	52.67	51.44	51.49	20,993	-0.95(-1.80%)
Mar 08, 2023	52.51	52.58	52.17	52.43	20,148	+0.06(+0.11%)
Mar 07, 2023	53.24	53.24	52.35	52.38	54,940	-0.88(-1.65%)
Mar 06, 2023	53.43	53.67	53.22	53.25	31,137	-0.06(-0.11%)
Mar 03, 2023	52.90	53.37	52.73	53.31	17,386	+0.73(+1.39%)
Mar 02, 2023	52.02	52.68	51.97	52.58	31,414	+0.27(+0.52%)
Mar 01, 2023	52.37	52.45	52.09	52.31	24,983	-0.09(-0.17%)
Feb 28, 2023	52.53	52.84	52.39	52.39	27,226	-0.19(-0.35%)
Feb 27, 2023	52.88	53.05	52.55	52.58	21,370	+0.11(+0.20%)
Feb 24, 2023	52.37	52.61	52.17	52.47	39,430	-0.50(-0.94%)
Feb 23, 2023	53.04	53.16	52.44	52.97	43,231	+0.24(+0.46%)
Feb 22, 2023	52.97	53.09	52.59	52.73	24,508	-0.11(-0.20%)
Feb 21, 2023	53.47	53.56	52.83	52.83	41,542	-1.21(-2.24%)
Feb 17, 2023	53.99	54.12	53.70	54.04	19,463	-0.11(-0.20%)
Feb 16, 2023	54.11	54.70	54.11	54.15	55,755	-0.55(-1.00%)
Feb 15, 2023	54.27	54.70	54.27	54.69	64,958	+0.06(+0.11%)
Feb 14, 2023	54.56	55.00	54.24	54.64	39,313	-0.21(-0.39%)
Feb 13, 2023	54.22	54.85	54.20	54.85	33,538	+0.69(+1.28%)
Feb 10, 2023	53.77	54.20	53.77	54.16	42,300	+0.19(+0.34%)
Feb 09, 2023	54.82	54.86	53.93	53.97	31,597	-0.37(-0.68%)
Feb 08, 2023	54.68	54.84	54.31	54.34	62,032	-0.57(-1.05%)
Feb 07, 2023	54.27	55.08	54.18	54.92	35,189	+0.42(+0.77%)
Feb 06, 2023	54.63	54.64	54.34	54.50	75,620	-0.45(-0.82%)
Feb 03, 2023	54.86	55.40	54.82	54.95	44,567	-0.34(-0.62%)
Feb 02, 2023	54.96	55.39	54.79	55.29	73,242	+0.68(+1.25%)
Feb 01, 2023	53.88	54.95	53.57	54.61	98,545	+0.56(+1.03%)
Jan 31, 2023	53.33	54.05	53.25	54.05	54,499	+0.82(+1.54%)
Jan 30, 2023	53.51	53.71	53.20	53.23	52,029	-0.60(-1.12%)
Jan 27, 2023	53.66	54.09	53.63	53.84	30,725	+0.03(+0.05%)
Jan 26, 2023	53.61	53.81	53.31	53.81	13,496	+0.46(+0.86%)
Jan 25, 2023	52.78	53.37	52.58	53.35	45,287	+0.10(+0.20%)
Jan 24, 2023	53.05	53.33	52.87	53.25	43,259	-0.01(-0.01%)
Jan 23, 2023	52.83	53.53	52.83	53.25	84,920	+0.51(+0.96%)
Jan 20, 2023	51.92	52.75	51.92	52.75	262,330	+0.79(+1.52%)
Jan 19, 2023	52.11	52.26	51.84	51.96	45,137	-0.45(-0.86%)
Jan 18, 2023	53.36	53.50	52.40	52.40	41,563	-0.79(-1.48%)
Jan 17, 2023	53.33	53.58	53.14	53.19	614,980	-0.17(-0.31%)
Jan 13, 2023	52.93	53.46	52.88	53.36	74,409	+0.09(+0.16%)
Jan 12, 2023	53.23	53.48	52.92	53.27	53,128	+0.13(+0.24%)
Jan 11, 2023	52.65	53.14	52.61	53.14	23,760	+0.67(+1.28%)
Jan 10, 2023	52.11	52.48	51.90	52.47	34,279	+0.30(+0.58%)
Jan 09, 2023	52.50	52.93	52.14	52.17	27,738	-0.25(-0.48%)
Jan 06, 2023	51.49	52.55	51.40	52.42	38,005	+1.36(+2.67%)
Jan 05, 2023	51.27	51.32	50.97	51.06	37,082	-0.51(-0.98%)
Jan 04, 2023	51.31	51.74	51.19	51.57	21,517	+0.54(+1.05%)
Jan 03, 2023	51.49	51.62	50.70	51.03	43,288	-0.21(-0.42%)
Dec 30, 2022	51.06	51.24	50.80	51.24	96,824	-0.19(-0.37%)
Dec 29, 2022	50.91	51.53	50.91	51.44	51,318	+0.80(+1.59%)
Dec 28, 2022	51.33	51.55	50.62	50.63	65,938	-0.73(-1.42%)
Dec 27, 2022	51.38	51.50	51.15	51.36	44,944	+0.01(+0.02%)
Dec 23, 2022	50.91	51.37	50.74	51.35	74,203	+0.30(+0.59%)
Dec 22, 2022	51.26	51.26	50.30	51.05	61,615	-0.58(-1.13%)
Dec 21, 2022	51.31	51.76	51.27	51.63	105,408	+0.77(+1.51%)
Dec 20, 2022	50.67	51.05	50.53	50.87	50,593	+0.08(+0.15%)
Dec 19, 2022	51.16	51.23	50.56	50.79	33,945	-0.37(-0.72%)
Dec 16, 2022	51.30	51.47	50.87	51.16	45,118	-0.68(-1.32%)
Dec 15, 2022	52.35	52.35	51.63	51.84	75,523	-1.20(-2.26%)
Dec 14, 2022	53.17	53.72	52.67	53.04	51,313	-0.21(-0.40%)
Dec 13, 2022	54.28	54.38	53.00	53.25	81,480	+0.32(+0.60%)
Dec 12, 2022	52.23	52.94	52.23	52.93	73,568	+0.77(+1.48%)
Dec 09, 2022	52.37	52.69	52.16	52.16	38,070	-0.35(-0.66%)
Dec 08, 2022	52.39	52.68	52.23	52.51	64,548	+0.40(+0.76%)
Dec 07, 2022	52.06	52.38	52.03	52.11	31,453	-0.06(-0.11%)
Dec 06, 2022	52.82	52.89	51.87	52.17	72,180	-0.69(-1.30%)
Dec 05, 2022	53.49	53.49	52.68	52.86	58,923	-0.92(-1.71%)
Dec 02, 2022	53.37	53.91	53.27	53.78	65,714	-0.03(-0.05%)
Dec 01, 2022	53.96	54.15	53.62	53.80	42,912	-0.05(-0.09%)
Nov 30, 2022	52.58	53.85	52.16	53.85	93,250	+1.33(+2.54%)
Nov 29, 2022	52.51	52.65	52.21	52.52	78,965	+0.13(+0.24%)
Nov 28, 2022	52.84	52.98	52.29	52.39	90,091	-0.83(-1.56%)
Nov 25, 2022	53.22	53.35	53.22	53.23	15,771	+0.02(+0.04%)
Nov 23, 2022	53.10	53.29	52.98	53.20	32,504	+0.14(+0.26%)
Nov 22, 2022	52.56	53.08	52.56	53.07	54,782	+0.76(+1.46%)
Nov 21, 2022	52.24	52.36	52.02	52.31	34,622	-0.04(-0.07%)
Nov 18, 2022	52.41	52.45	51.98	52.34	37,791	+0.30(+0.58%)
Nov 17, 2022	51.38	52.07	51.38	52.04	113,810	+0.11(+0.20%)
Nov 16, 2022	52.16	52.18	51.85	51.94	38,086	-0.36(-0.68%)
Nov 15, 2022	52.72	52.91	52.01	52.30	76,991	+0.24(+0.46%)
Nov 14, 2022	52.38	52.73	52.02	52.05	34,740	-0.43(-0.81%)
Nov 11, 2022	52.10	52.56	51.92	52.48	47,327	+0.48(+0.93%)
Nov 10, 2022	51.02	52.06	50.97	52.00	85,617	+2.46(+4.96%)
Nov 09, 2022	50.22	50.42	49.49	49.54	51,711	-1.01(-1.99%)
Nov 08, 2022	50.33	50.86	50.06	50.55	34,344	+0.39(+0.77%)
Nov 07, 2022	49.75	50.20	49.59	50.16	86,903	+0.54(+1.09%)
Nov 04, 2022	49.50	49.95	48.91	49.62	33,699	+0.82(+1.68%)
Nov 03, 2022	48.86	49.05	48.44	48.79	37,711	-0.59(-1.19%)
Nov 02, 2022	50.42	50.93	49.38	49.38	36,473	-1.22(-2.41%)
Nov 01, 2022	50.94	51.06	50.30	50.60	44,628	+0.03(+0.06%)
Oct 31, 2022	50.55	50.82	50.45	50.57	116,962	-0.36(-0.70%)
Oct 28, 2022	49.70	50.94	49.70	50.93	70,478	+1.38(+2.79%)
Oct 27, 2022	49.96	50.18	49.49	49.55	60,024	-0.16(-0.33%)
Oct 26, 2022	49.61	50.27	49.61	49.71	122,230	+0.02(+0.04%)
Oct 25, 2022	48.93	49.69	48.93	49.69	504,492	+0.76(+1.56%)
Oct 24, 2022	48.58	49.08	48.48	48.93	104,908	+0.63(+1.30%)
Oct 21, 2022	47.11	48.37	47.08	48.30	73,299	+1.15(+2.44%)
Oct 20, 2022	47.50	48.08	47.06	47.15	82,009	-0.41(-0.85%)
Oct 19, 2022	47.82	47.98	47.22	47.56	46,011	-0.54(-1.13%)
Oct 18, 2022	48.39	48.54	47.73	48.10	47,316	+0.49(+1.04%)
Oct 17, 2022	47.39	47.71	47.38	47.60	47,116	+0.97(+2.07%)
Oct 14, 2022	47.79	47.81	46.59	46.64	82,349	-0.85(-1.79%)
Oct 13, 2022	45.36	47.63	45.29	47.49	96,724	+1.30(+2.81%)
Oct 12, 2022	46.31	46.54	46.19	46.19	76,784	-0.14(-0.29%)
Oct 11, 2022	46.21	46.84	46.05	46.33	52,103	-0.05(-0.10%)
Oct 10, 2022	46.76	46.76	46.10	46.38	73,824	-0.27(-0.58%)
Oct 07, 2022	47.31	47.31	46.42	46.65	90,279	-1.16(-2.43%)
Oct 06, 2022	48.09	48.39	47.76	47.81	51,516	-0.56(-1.15%)
Oct 05, 2022	47.91	48.59	47.66	48.37	51,736	-0.04(-0.08%)
Oct 04, 2022	47.76	48.41	47.76	48.41	78,968	+1.50(+3.19%)
Oct 03, 2022	46.22	47.13	46.22	46.91	80,642	+1.21(+2.65%)
Sep 30, 2022	46.25	46.68	45.62	45.70	31,425	-0.71(-1.52%)
Sep 29, 2022	46.89	46.94	46.07	46.41	166,544	-0.95(-2.00%)
Sep 28, 2022	46.65	47.57	46.60	47.35	138,327	+0.86(+1.85%)
Sep 27, 2022	47.04	47.30	46.20	46.49	255,386	-0.14(-0.29%)
Sep 26, 2022	47.02	47.34	46.45	46.63	65,822	-0.61(-1.29%)
Sep 23, 2022	47.55	47.55	46.75	47.24	86,487	-0.82(-1.71%)
Sep 22, 2022	48.38	48.41	48.00	48.06	243,125	-0.35(-0.72%)
Sep 21, 2022	49.49	49.72	48.41	48.41	58,480	-0.74(-1.52%)
Sep 20, 2022	49.33	49.34	48.82	49.15	69,270	-0.60(-1.21%)
Sep 19, 2022	48.88	49.77	48.85	49.75	51,873	+0.38(+0.76%)
Sep 16, 2022	49.08	49.39	48.89	49.37	25,262	-0.23(-0.46%)
Sep 15, 2022	49.98	50.19	49.59	49.60	47,327	-0.51(-1.02%)
Sep 14, 2022	50.21	50.32	49.80	50.12	49,330	+0.04(+0.08%)
Sep 13, 2022	51.36	51.42	49.94	50.08	102,097	-2.25(-4.30%)
Sep 12, 2022	52.14	52.46	52.13	52.33	18,900	+0.49(+0.95%)
Sep 09, 2022	51.40	51.91	51.40	51.84	39,478	+0.76(+1.49%)
Sep 08, 2022	50.50	51.09	50.35	51.07	70,516	+0.36(+0.72%)
Sep 07, 2022	49.99	50.82	49.99	50.71	64,439	+0.74(+1.48%)
Sep 06, 2022	50.37	50.41	49.77	49.97	138,238	-0.24(-0.48%)
Sep 02, 2022	51.21	51.35	50.10	50.21	36,222	-0.44(-0.87%)
Sep 01, 2022	50.22	50.70	49.96	50.65	73,676	+0.14(+0.29%)
Aug 31, 2022	51.09	51.09	50.50	50.51	40,076	-0.37(-0.74%)
Aug 30, 2022	51.56	51.56	50.74	50.89	73,008	-0.57(-1.10%)
Aug 29, 2022	51.49	51.80	51.28	51.45	26,928	-0.34(-0.65%)
Aug 26, 2022	53.50	53.50	51.79	51.79	57,560	-1.65(-3.09%)
Aug 25, 2022	52.96	53.44	52.90	53.44	19,506	+0.71(+1.35%)
Aug 24, 2022	52.69	52.91	52.60	52.73	69,240	-0.02(-0.04%)
Aug 23, 2022	52.94	53.11	52.73	52.75	19,326	-0.17(-0.33%)
Aug 22, 2022	53.44	53.44	52.82	52.92	30,085	-1.03(-1.91%)
Aug 19, 2022	54.23	54.26	53.85	53.95	34,654	-0.52(-0.95%)
Aug 18, 2022	54.28	54.55	54.24	54.47	23,791	+0.25(+0.46%)
Aug 17, 2022	54.15	54.53	54.02	54.22	28,008	-0.39(-0.72%)
Aug 16, 2022	54.20	54.84	54.20	54.61	58,630	+0.33(+0.61%)
Aug 15, 2022	53.76	54.32	53.76	54.29	25,698	+0.16(+0.30%)
Aug 12, 2022	53.65	54.12	53.55	54.12	68,759	+0.70(+1.31%)
Aug 11, 2022	53.47	53.87	53.35	53.42	457,070	+0.24(+0.45%)
Aug 10, 2022	52.79	53.18	52.79	53.18	66,048	+1.08(+2.07%)
Aug 09, 2022	52.26	52.26	51.94	52.11	52,204	-0.17(-0.33%)
Aug 08, 2022	52.34	52.69	52.19	52.28	44,505	+0.13(+0.26%)
Aug 05, 2022	51.65	52.14	51.65	52.14	29,812	+0.06(+0.11%)
Aug 04, 2022	52.19	52.20	52.01	52.09	35,030	-0.22(-0.42%)
Aug 03, 2022	51.82	52.42	51.82	52.31	78,335	+0.73(+1.42%)
Aug 02, 2022	52.01	52.16	51.57	51.58	56,748	-0.55(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.