Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.31	94.87	93.93	94.44	5,005,680	-0.13(-0.14%)
Jul 28, 2023	93.76	94.66	93.27	94.57	4,106,531	+1.21(+1.30%)
Jul 27, 2023	93.28	93.71	93.00	93.36	4,902,878	+0.33(+0.36%)
Jul 26, 2023	91.85	93.25	91.46	93.03	4,085,431	+0.98(+1.07%)
Jul 25, 2023	92.09	92.34	90.74	92.04	4,277,732	-0.41(-0.44%)
Jul 24, 2023	92.37	92.74	92.23	92.45	4,661,421	+0.09(+0.10%)
Jul 21, 2023	93.32	93.32	92.06	92.35	4,427,414	-0.63(-0.67%)
Jul 20, 2023	94.50	95.37	92.95	92.98	6,920,281	-0.56(-0.60%)
Jul 19, 2023	92.82	94.17	92.79	93.54	8,081,768	+0.40(+0.43%)
Jul 18, 2023	93.40	94.38	93.06	93.14	6,268,810	-0.57(-0.61%)
Jul 17, 2023	93.90	94.04	92.72	93.71	4,995,018	-0.52(-0.55%)
Jul 14, 2023	95.05	95.34	94.22	94.23	3,102,806	-0.94(-0.99%)
Jul 13, 2023	94.01	95.31	93.81	95.17	5,708,008	+1.41(+1.51%)
Jul 12, 2023	93.52	93.92	93.40	93.76	5,918,462	+0.38(+0.41%)
Jul 11, 2023	92.91	93.38	92.64	93.38	3,610,567	+0.80(+0.87%)
Jul 10, 2023	92.75	93.31	92.24	92.57	4,353,723	+0.05(+0.05%)
Jul 07, 2023	92.33	93.28	92.09	92.53	4,971,075	+0.19(+0.21%)
Jul 06, 2023	91.37	92.55	91.19	92.34	3,264,854	+0.05(+0.05%)
Jul 05, 2023	92.78	92.89	91.89	92.29	4,031,305	-0.98(-1.05%)
Jul 03, 2023	92.81	93.30	92.25	93.26	2,176,316	+0.81(+0.88%)
Jun 30, 2023	92.65	93.01	92.06	92.45	3,965,244	-0.07(-0.07%)
Jun 29, 2023	90.98	92.55	90.87	92.52	3,319,010	+1.41(+1.55%)
Jun 28, 2023	91.07	91.31	90.18	91.10	3,142,856	-0.34(-0.37%)
Jun 27, 2023	91.75	91.98	90.91	91.45	3,532,693	-0.20(-0.22%)
Jun 26, 2023	91.12	91.98	90.25	91.64	4,039,681	+0.45(+0.49%)
Jun 23, 2023	90.60	91.72	90.44	91.20	9,384,473	+0.58(+0.64%)
Jun 22, 2023	90.18	91.03	89.67	90.62	6,099,017	+0.58(+0.64%)
Jun 21, 2023	88.78	90.25	88.61	90.04	5,219,214	+1.43(+1.61%)
Jun 20, 2023	89.49	90.32	88.59	88.61	5,377,731	-0.07(-0.07%)
Jun 16, 2023	88.55	89.82	88.42	88.68	10,215,949	+0.15(+0.17%)
Jun 15, 2023	87.57	88.80	87.33	88.53	5,055,577	+1.56(+1.79%)
Jun 14, 2023	87.83	88.02	86.77	86.97	3,258,358	-0.22(-0.26%)
Jun 13, 2023	86.48	87.26	86.39	87.19	3,990,869	+0.61(+0.70%)
Jun 12, 2023	86.49	86.78	86.12	86.59	3,015,161	+0.06(+0.06%)
Jun 09, 2023	86.07	86.63	85.70	86.53	3,674,264	+0.39(+0.46%)
Jun 08, 2023	86.45	86.62	85.82	86.14	2,902,789	-0.07(-0.09%)
Jun 07, 2023	85.85	86.36	85.13	86.21	5,422,695	+0.59(+0.69%)
Jun 06, 2023	84.06	85.70	84.00	85.62	4,769,640	+1.47(+1.74%)
Jun 05, 2023	85.41	85.51	83.72	84.16	4,929,826	-1.62(-1.88%)
Jun 02, 2023	84.58	86.00	84.30	85.77	5,018,083	+1.51(+1.80%)
Jun 01, 2023	84.24	84.82	83.75	84.26	4,694,147	+0.14(+0.17%)
May 31, 2023	84.15	84.65	83.70	84.12	7,110,374	-0.19(-0.22%)
May 30, 2023	84.39	84.68	83.26	84.31	8,352,104	-0.59(-0.69%)
May 26, 2023	85.70	85.98	84.78	84.89	5,111,741	+0.07(+0.09%)
May 25, 2023	85.71	85.84	84.70	84.82	5,923,958	-1.49(-1.72%)
May 24, 2023	86.93	87.40	86.30	86.31	3,999,039	-0.55(-0.63%)
May 23, 2023	87.36	87.56	86.86	86.86	8,196,014	-0.12(-0.14%)
May 22, 2023	86.96	87.43	86.61	86.98	3,277,055	-0.11(-0.13%)
May 19, 2023	87.03	87.64	86.95	87.09	4,309,075	+0.55(+0.64%)
May 18, 2023	86.75	86.95	85.80	86.54	8,983,329	-0.83(-0.95%)
May 17, 2023	87.87	88.29	87.03	87.37	6,054,387	-0.35(-0.39%)
May 16, 2023	88.51	88.70	87.61	87.72	6,712,393	-1.07(-1.20%)
May 15, 2023	89.15	89.24	88.32	88.78	2,782,179	-0.11(-0.13%)
May 12, 2023	88.83	88.96	88.24	88.89	2,385,627	+0.07(+0.08%)
May 11, 2023	88.32	88.84	87.63	88.82	3,803,433	-0.06(-0.06%)
May 10, 2023	89.64	89.89	87.86	88.88	2,854,186	-0.51(-0.58%)
May 09, 2023	88.99	89.93	88.29	89.39	3,111,897	+0.08(+0.09%)
May 08, 2023	89.29	89.59	88.84	89.31	2,438,238	+0.00(+0.00%)
May 05, 2023	88.32	89.72	88.03	89.31	2,596,744	+1.10(+1.25%)
May 04, 2023	89.20	89.41	87.64	88.20	4,778,906	-1.38(-1.54%)
May 03, 2023	90.55	90.97	89.55	89.59	3,830,552	-0.98(-1.08%)
May 02, 2023	92.58	92.79	89.17	90.57	4,081,809	-2.28(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.