Nutrien Ltd (NY: NTR )

48.10 +1.28 (+2.73%)
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 65.86 66.51 65.83 66.29 1,823,410 +1.11(+1.70%)
Jul 28, 2023 65.07 65.77 64.74 65.19 2,315,414 +0.47(+0.73%)
Jul 27, 2023 65.09 65.36 64.42 64.71 2,655,119 -0.08(-0.12%)
Jul 26, 2023 63.62 65.18 63.59 64.79 1,953,931 +0.50(+0.78%)
Jul 25, 2023 63.54 64.59 63.29 64.29 1,656,354 +0.57(+0.89%)
Jul 24, 2023 63.34 64.63 63.11 63.72 2,693,276 +1.89(+3.05%)
Jul 21, 2023 61.75 62.18 61.38 61.84 1,148,629 -0.04(-0.06%)
Jul 20, 2023 62.55 63.03 61.52 61.87 1,921,950 -0.14(-0.23%)
Jul 19, 2023 61.26 62.93 61.06 62.02 3,172,308 +1.36(+2.24%)
Jul 18, 2023 58.46 61.19 58.37 60.66 2,717,136 +2.34(+4.01%)
Jul 17, 2023 58.57 59.17 57.99 58.32 1,779,538 +0.02(+0.03%)
Jul 14, 2023 58.93 59.14 58.15 58.30 1,317,852 -0.59(-1.00%)
Jul 13, 2023 57.37 59.06 57.37 58.89 1,997,310 +1.75(+3.06%)
Jul 12, 2023 58.89 59.27 57.12 57.14 2,151,961 -0.84(-1.44%)
Jul 11, 2023 56.85 58.01 56.25 57.98 2,131,972 +0.86(+1.50%)
Jul 10, 2023 58.17 58.22 57.09 57.12 2,242,635 -1.47(-2.51%)
Jul 07, 2023 56.49 59.06 56.43 58.59 2,391,822 +1.90(+3.34%)
Jul 06, 2023 57.02 57.02 55.73 56.70 2,934,389 -0.87(-1.50%)
Jul 05, 2023 57.31 57.82 57.04 57.56 1,694,114 -0.23(-0.40%)
Jul 03, 2023 56.99 58.29 56.62 57.79 1,214,916 +0.97(+1.71%)
Jun 30, 2023 57.35 57.53 56.53 56.82 2,720,963 +0.05(+0.08%)
Jun 29, 2023 56.77 56.90 56.01 56.77 2,427,500 +0.25(+0.44%)
Jun 28, 2023 56.31 57.03 55.85 56.52 2,896,679 +0.16(+0.29%)
Jun 27, 2023 56.59 56.68 55.28 56.36 3,355,297 -0.52(-0.92%)
Jun 26, 2023 56.35 57.13 56.10 56.89 1,458,877 +0.85(+1.51%)
Jun 23, 2023 56.45 56.76 55.91 56.04 1,665,584 -0.90(-1.57%)
Jun 22, 2023 57.49 57.58 56.37 56.93 1,856,298 -0.86(-1.49%)
Jun 21, 2023 55.95 58.48 55.80 57.79 3,535,733 +1.84(+3.29%)
Jun 20, 2023 56.68 56.68 55.38 55.95 3,125,122 -1.34(-2.33%)
Jun 16, 2023 56.83 57.38 56.53 57.29 2,312,293 +0.42(+0.74%)
Jun 15, 2023 56.01 57.29 55.98 56.87 2,025,496 -4.64(-7.55%)
May 08, 2023 62.86 63.85 61.41 61.51 2,401,220 -0.51(-0.83%)
May 05, 2023 61.44 62.22 60.25 62.03 2,367,414 +1.70(+2.81%)
May 04, 2023 63.83 63.93 60.15 60.33 3,719,284 -3.61(-5.65%)
May 03, 2023 65.84 66.33 63.82 63.94 2,225,737 -1.64(-2.50%)
May 02, 2023 66.26 66.39 64.65 65.58 3,866,835 -1.03(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.