Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.86	66.51	65.83	66.29	1,823,410	+1.11(+1.70%)
Jul 28, 2023	65.07	65.77	64.74	65.19	2,315,414	+0.47(+0.73%)
Jul 27, 2023	65.09	65.36	64.42	64.71	2,655,119	-0.08(-0.12%)
Jul 26, 2023	63.62	65.18	63.59	64.79	1,953,931	+0.50(+0.78%)
Jul 25, 2023	63.54	64.59	63.29	64.29	1,656,354	+0.57(+0.89%)
Jul 24, 2023	63.34	64.63	63.11	63.72	2,693,276	+1.89(+3.05%)
Jul 21, 2023	61.75	62.18	61.38	61.84	1,148,629	-0.04(-0.06%)
Jul 20, 2023	62.55	63.03	61.52	61.87	1,921,950	-0.14(-0.23%)
Jul 19, 2023	61.26	62.93	61.06	62.02	3,172,308	+1.36(+2.24%)
Jul 18, 2023	58.46	61.19	58.37	60.66	2,717,136	+2.34(+4.01%)
Jul 17, 2023	58.57	59.17	57.99	58.32	1,779,538	+0.02(+0.03%)
Jul 14, 2023	58.93	59.14	58.15	58.30	1,317,852	-0.59(-1.00%)
Jul 13, 2023	57.37	59.06	57.37	58.89	1,997,310	+1.75(+3.06%)
Jul 12, 2023	58.89	59.27	57.12	57.14	2,151,961	-0.84(-1.44%)
Jul 11, 2023	56.85	58.01	56.25	57.98	2,131,972	+0.86(+1.50%)
Jul 10, 2023	58.17	58.22	57.09	57.12	2,242,635	-1.47(-2.51%)
Jul 07, 2023	56.49	59.06	56.43	58.59	2,391,822	+1.90(+3.34%)
Jul 06, 2023	57.02	57.02	55.73	56.70	2,934,389	-0.87(-1.50%)
Jul 05, 2023	57.31	57.82	57.04	57.56	1,694,114	-0.23(-0.40%)
Jul 03, 2023	56.99	58.29	56.62	57.79	1,214,916	+0.97(+1.71%)
Jun 30, 2023	57.35	57.53	56.53	56.82	2,720,963	+0.05(+0.08%)
Jun 29, 2023	56.77	56.90	56.01	56.77	2,427,500	+0.25(+0.44%)
Jun 28, 2023	56.31	57.03	55.85	56.52	2,896,679	+0.16(+0.29%)
Jun 27, 2023	56.59	56.68	55.28	56.36	3,355,297	-0.52(-0.92%)
Jun 26, 2023	56.35	57.13	56.10	56.89	1,458,877	+0.85(+1.51%)
Jun 23, 2023	56.45	56.76	55.91	56.04	1,665,584	-0.90(-1.57%)
Jun 22, 2023	57.49	57.58	56.37	56.93	1,856,298	-0.86(-1.49%)
Jun 21, 2023	55.95	58.48	55.80	57.79	3,535,733	+1.84(+3.29%)
Jun 20, 2023	56.68	56.68	55.38	55.95	3,125,122	-1.34(-2.33%)
Jun 16, 2023	56.83	57.38	56.53	57.29	2,312,293	+0.42(+0.74%)
Jun 15, 2023	56.01	57.29	55.98	56.87	2,025,496	-4.64(-7.55%)
May 08, 2023	62.86	63.85	61.41	61.51	2,401,220	-0.51(-0.83%)
May 05, 2023	61.44	62.22	60.25	62.03	2,367,414	+1.70(+2.81%)
May 04, 2023	63.83	63.93	60.15	60.33	3,719,284	-3.61(-5.65%)
May 03, 2023	65.84	66.33	63.82	63.94	2,225,737	-1.64(-2.50%)
May 02, 2023	66.26	66.39	64.65	65.58	3,866,835	-1.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.