Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.55	24.60	24.55	24.57	5,839	+0.04(+0.16%)
Jul 28, 2023	24.56	24.56	24.53	24.53	2,924	+0.02(+0.08%)
Jul 27, 2023	24.55	24.58	24.49	24.51	14,172	-0.08(-0.33%)
Jul 26, 2023	24.51	24.59	24.51	24.59	9,299	+0.05(+0.20%)
Jul 25, 2023	24.54	24.59	24.50	24.54	33,847	-0.02(-0.08%)
Jul 24, 2023	24.54	24.58	24.54	24.56	37,447	+0.02(+0.08%)
Jul 21, 2023	24.54	24.57	24.53	24.54	11,657	+0.02(+0.06%)
Jul 20, 2023	24.52	24.54	24.49	24.52	22,567	-0.02(-0.06%)
Jul 19, 2023	24.56	24.56	24.52	24.54	49,697	+0.01(+0.04%)
Jul 18, 2023	24.56	24.57	24.52	24.53	11,782	-0.00(-0.02%)
Jul 17, 2023	24.51	24.55	24.50	24.54	22,311	+0.02(+0.06%)
Jul 14, 2023	24.57	24.57	24.51	24.52	9,688	-0.07(-0.28%)
Jul 13, 2023	24.57	24.60	24.55	24.59	19,141	+0.10(+0.41%)
Jul 12, 2023	24.48	24.53	24.48	24.49	151,683	+0.09(+0.37%)
Jul 11, 2023	24.42	24.42	24.39	24.40	23,323	-0.02(-0.08%)
Jul 10, 2023	24.42	24.43	24.40	24.42	10,564	+0.04(+0.14%)
Jul 07, 2023	24.40	24.42	24.39	24.39	8,811	+0.01(+0.04%)
Jul 06, 2023	24.38	24.38	24.32	24.37	76,433	-0.05(-0.21%)
Jul 05, 2023	24.46	24.46	24.41	24.43	5,985	-0.03(-0.14%)
Jul 03, 2023	24.49	24.49	24.46	24.46	9,124	-0.03(-0.13%)
Jun 30, 2023	24.43	24.49	24.43	24.49	17,682	+0.04(+0.16%)
Jun 29, 2023	24.45	24.45	24.43	24.45	10,625	-0.06(-0.23%)
Jun 28, 2023	24.46	24.52	24.46	24.51	26,759	+0.03(+0.11%)
Jun 27, 2023	24.53	24.53	24.47	24.48	11,580	-0.02(-0.10%)
Jun 26, 2023	24.53	24.53	24.50	24.50	15,869	-0.01(-0.02%)
Jun 23, 2023	24.53	24.53	24.50	24.51	17,821	+0.01(+0.04%)
Jun 22, 2023	24.50	24.53	24.49	24.50	20,027	-0.02(-0.08%)
Jun 21, 2023	24.50	24.52	24.48	24.52	31,995	+0.00(+0.00%)
Jun 20, 2023	24.51	24.52	24.50	24.52	45,902	-0.28(-1.11%)
Jun 16, 2023	24.78	24.80	24.77	24.80	37,781	-0.03(-0.14%)
Jun 15, 2023	24.83	24.85	24.82	24.83	22,268	+0.09(+0.36%)
Jun 14, 2023	24.80	24.80	24.71	24.74	11,033	+0.00(+0.02%)
Jun 13, 2023	24.80	24.80	24.73	24.73	5,827	-0.06(-0.24%)
Jun 12, 2023	24.78	24.80	24.77	24.80	16,605	+0.02(+0.08%)
Jun 09, 2023	24.80	24.81	24.77	24.77	80,623	-0.05(-0.22%)
Jun 08, 2023	24.81	24.83	24.81	24.83	12,618	+0.06(+0.24%)
Jun 07, 2023	24.84	24.84	24.77	24.77	150,539	-0.05(-0.20%)
Jun 06, 2023	24.81	24.82	24.80	24.82	14,663	-0.01(-0.04%)
Jun 05, 2023	24.84	24.84	24.82	24.83	7,308	+0.03(+0.14%)
Jun 02, 2023	24.84	24.85	24.79	24.80	27,650	-0.05(-0.21%)
Jun 01, 2023	24.83	24.85	24.81	24.85	13,794	+0.03(+0.13%)
May 31, 2023	24.87	24.87	24.78	24.82	30,103	+0.04(+0.14%)
May 30, 2023	24.76	24.80	24.76	24.78	20,675	+0.04(+0.17%)
May 26, 2023	24.74	24.74	24.72	24.74	7,823	+0.00(+0.01%)
May 25, 2023	24.78	24.80	24.73	24.73	4,314	-0.10(-0.40%)
May 24, 2023	24.84	24.85	24.82	24.84	20,123	-0.04(-0.14%)
May 23, 2023	24.85	24.88	24.84	24.87	11,238	+0.03(+0.12%)
May 22, 2023	24.87	24.87	24.83	24.84	75,515	-0.02(-0.06%)
May 19, 2023	24.85	24.90	24.85	24.86	63,111	-0.04(-0.14%)
May 18, 2023	24.91	24.91	24.86	24.89	58,117	-0.04(-0.14%)
May 17, 2023	24.91	24.94	24.90	24.93	19,455	-0.00(-0.02%)
May 16, 2023	24.94	24.94	24.91	24.93	14,631	-0.03(-0.12%)
May 15, 2023	24.95	24.97	24.95	24.96	30,617	+0.01(+0.02%)
May 12, 2023	24.98	24.98	24.94	24.95	7,972	-0.06(-0.24%)
May 11, 2023	25.06	25.06	24.99	25.02	25,937	-0.00(-0.02%)
May 10, 2023	25.00	25.02	25.00	25.02	10,945	+0.01(+0.04%)
May 09, 2023	25.00	25.01	24.98	25.01	10,192	+0.00(+0.00%)
May 08, 2023	25.02	25.02	25.00	25.01	12,866	-0.03(-0.12%)
May 05, 2023	25.03	25.04	25.01	25.04	90,350	-0.03(-0.12%)
May 04, 2023	25.06	25.13	25.06	25.07	14,801	+0.03(+0.10%)
May 03, 2023	25.01	25.04	24.99	25.04	17,761	+0.05(+0.22%)
May 02, 2023	24.91	24.99	24.91	24.99	53,067	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.