Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.93	37.22	36.86	37.21	1,113,671	+0.54(+1.48%)
Jul 28, 2023	36.89	37.06	36.51	36.67	1,362,494	+0.26(+0.70%)
Jul 27, 2023	37.09	37.17	36.37	36.42	1,385,678	-0.69(-1.86%)
Jul 26, 2023	37.12	37.62	36.98	37.11	772,075	-0.25(-0.66%)
Jul 25, 2023	36.70	37.62	36.45	37.35	919,009	+0.42(+1.15%)
Jul 24, 2023	36.91	37.33	36.82	36.93	586,332	+0.02(+0.05%)
Jul 21, 2023	37.59	37.62	36.90	36.91	1,071,439	-0.54(-1.45%)
Jul 20, 2023	37.63	37.63	36.92	37.45	1,516,988	+0.16(+0.42%)
Jul 19, 2023	37.50	37.66	36.94	37.29	911,948	+0.07(+0.19%)
Jul 18, 2023	37.20	37.59	37.13	37.22	577,012	+0.16(+0.43%)
Jul 17, 2023	36.98	37.22	36.82	37.07	758,678	-0.07(-0.19%)
Jul 14, 2023	37.89	37.89	37.12	37.13	855,536	-0.83(-2.18%)
Jul 13, 2023	37.82	38.32	37.66	37.96	770,046	+0.26(+0.68%)
Jul 12, 2023	38.26	38.27	37.67	37.71	957,174	-0.01(-0.03%)
Jul 11, 2023	37.45	37.98	37.38	37.72	653,245	+0.40(+1.08%)
Jul 10, 2023	36.14	37.32	36.14	37.31	745,113	+0.89(+2.44%)
Jul 07, 2023	35.87	36.78	35.77	36.43	823,437	+0.68(+1.90%)
Jul 06, 2023	35.78	36.12	35.42	35.75	465,705	-0.35(-0.98%)
Jul 05, 2023	36.28	36.51	36.10	36.10	728,049	-0.47(-1.29%)
Jul 03, 2023	36.44	36.64	36.26	36.57	462,220	-0.04(-0.11%)
Jun 30, 2023	36.61	36.83	36.44	36.61	1,338,734	+0.27(+0.73%)
Jun 29, 2023	35.78	36.41	35.75	36.35	480,839	+0.45(+1.26%)
Jun 28, 2023	36.11	36.12	35.77	35.89	425,030	-0.18(-0.49%)
Jun 27, 2023	35.86	36.11	35.52	36.07	402,300	+0.51(+1.44%)
Jun 26, 2023	35.17	35.85	35.08	35.56	652,046	+0.36(+1.04%)
Jun 23, 2023	35.02	35.40	34.72	35.19	929,577	-0.34(-0.94%)
Jun 22, 2023	35.84	35.93	35.33	35.53	506,460	-0.38(-1.07%)
Jun 21, 2023	35.16	36.02	35.00	35.91	743,369	+0.47(+1.33%)
Jun 20, 2023	35.49	35.69	35.21	35.44	994,727	-0.40(-1.12%)
Jun 16, 2023	36.09	36.29	35.63	35.84	1,173,889	-0.07(-0.19%)
Jun 15, 2023	35.41	35.99	35.40	35.91	712,324	+0.30(+0.85%)
Jun 14, 2023	36.26	36.36	35.31	35.61	1,246,154	-0.55(-1.52%)
Jun 13, 2023	35.83	36.81	35.74	36.16	931,525	+0.57(+1.60%)
Jun 12, 2023	35.48	35.73	35.20	35.59	1,019,549	+0.06(+0.17%)
Jun 09, 2023	35.79	36.06	35.24	35.53	613,150	-0.26(-0.74%)
Jun 08, 2023	35.65	36.00	35.33	35.80	1,194,238	-0.02(-0.06%)
Jun 07, 2023	34.54	35.84	34.51	35.81	1,073,854	+1.32(+3.84%)
Jun 06, 2023	33.74	34.57	33.67	34.49	875,530	+0.68(+2.00%)
Jun 05, 2023	34.73	34.76	33.82	33.82	1,087,948	-1.12(-3.20%)
Jun 02, 2023	33.05	34.95	33.00	34.93	1,494,380	+2.51(+7.74%)
Jun 01, 2023	32.06	32.74	31.85	32.42	1,581,779	+0.52(+1.63%)
May 31, 2023	33.04	33.34	31.89	31.90	1,064,673	-1.39(-4.18%)
May 30, 2023	33.46	33.61	33.13	33.30	583,957	+0.00(+0.00%)
May 26, 2023	33.23	33.47	32.90	33.30	701,208	+0.28(+0.86%)
May 25, 2023	32.95	33.17	32.48	33.01	588,945	+0.07(+0.21%)
May 24, 2023	33.47	33.56	32.87	32.94	583,426	-0.77(-2.30%)
May 23, 2023	34.19	34.51	33.69	33.72	521,725	-0.66(-1.91%)
May 22, 2023	34.45	34.65	33.94	34.37	721,252	+0.00(+0.00%)
May 19, 2023	34.93	34.93	34.10	34.37	1,217,977	-0.17(-0.48%)
May 18, 2023	33.97	34.62	33.85	34.54	863,977	+0.50(+1.47%)
May 17, 2023	34.21	34.48	33.94	34.04	1,076,882	+0.15(+0.43%)
May 16, 2023	34.72	34.79	33.87	33.89	715,351	-0.62(-1.79%)
May 15, 2023	34.41	34.87	34.20	34.51	745,257	+0.24(+0.71%)
May 12, 2023	34.45	34.66	33.97	34.27	622,340	+0.02(+0.06%)
May 11, 2023	34.59	34.90	34.13	34.25	1,039,999	-0.73(-2.07%)
May 10, 2023	35.66	35.72	34.31	34.97	685,610	-0.41(-1.16%)
May 09, 2023	35.02	35.53	34.88	35.38	874,858	+0.19(+0.53%)
May 08, 2023	34.92	35.27	34.69	35.20	936,616	+0.53(+1.53%)
May 05, 2023	34.34	34.85	34.34	34.67	638,175	+0.90(+2.67%)
May 04, 2023	34.42	34.69	33.51	33.77	700,590	-0.59(-1.71%)
May 03, 2023	35.10	35.50	34.19	34.35	1,645,567	-0.08(-0.23%)
May 02, 2023	38.09	38.09	33.74	34.43	3,065,745	+1.19(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.