Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
10.18
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
8.230
8.800
8.230
8.680
555,616
+0.45(+5.47%)
Jul 28, 2023
8.150
8.350
8.150
8.230
310,617
+0.15(+1.86%)
Jul 27, 2023
8.410
8.410
7.980
8.080
467,240
-0.28(-3.35%)
Jul 26, 2023
8.130
8.400
8.130
8.360
351,850
+0.23(+2.83%)
Jul 25, 2023
8.000
8.170
7.920
8.130
426,560
+0.13(+1.63%)
Jul 24, 2023
7.790
8.010
7.710
8.000
290,654
+0.18(+2.30%)
Jul 21, 2023
7.900
7.950
7.790
7.820
359,592
+0.00(+0.06%)
Jul 20, 2023
7.980
7.985
7.765
7.815
229,261
-0.17(-2.07%)
Jul 19, 2023
8.020
8.035
7.780
7.980
316,047
+0.03(+0.38%)
Jul 18, 2023
7.770
8.140
7.770
7.950
435,084
+0.20(+2.58%)
Jul 17, 2023
7.780
7.800
7.646
7.750
353,943
-0.02(-0.26%)
Jul 14, 2023
8.040
8.060
7.670
7.770
360,815
-0.33(-4.07%)
Jul 13, 2023
7.950
8.227
7.880
8.100
428,543
+0.19(+2.40%)
Jul 12, 2023
7.850
7.990
7.750
7.910
403,915
+0.24(+3.13%)
Jul 11, 2023
7.590
7.695
7.480
7.670
262,781
+0.15(+1.99%)
Jul 10, 2023
7.570
7.745
7.480
7.520
354,584
-0.12(-1.57%)
Jul 07, 2023
7.570
7.750
7.510
7.640
454,338
+0.10(+1.33%)
Jul 06, 2023
7.520
7.660
7.410
7.540
352,213
-0.11(-1.44%)
Jul 05, 2023
7.980
7.980
7.620
7.650
527,252
-0.35(-4.37%)
Jul 03, 2023
7.850
8.090
7.775
8.000
263,785
+0.20(+2.56%)
Jun 30, 2023
8.380
8.420
7.690
7.800
780,316
-0.51(-6.14%)
Jun 29, 2023
8.070
8.380
8.070
8.310
312,145
+0.23(+2.85%)
Jun 28, 2023
7.980
8.090
7.910
8.080
275,668
+0.05(+0.62%)
Jun 27, 2023
7.740
8.110
7.720
8.030
314,944
+0.31(+4.02%)
Jun 26, 2023
7.590
7.790
7.525
7.720
420,325
+0.13(+1.71%)
Jun 23, 2023
7.650
7.720
7.485
7.590
706,772
-0.16(-2.06%)
Jun 22, 2023
7.770
7.870
7.640
7.750
357,914
-0.04(-0.51%)
Jun 21, 2023
7.790
7.980
7.760
7.790
373,144
-0.03(-0.38%)
Jun 20, 2023
7.790
7.880
7.660
7.820
744,222
-0.09(-1.14%)
Jun 16, 2023
8.120
8.484
7.855
7.910
488,056
-0.12(-1.49%)
Jun 15, 2023
7.840
8.060
7.810
8.030
411,392
+0.11(+1.39%)
May 08, 2023
7.990
8.020
7.570
7.920
917,670
+0.00(+0.00%)
May 05, 2023
7.640
7.950
7.550
7.920
787,774
+0.41(+5.46%)
May 04, 2023
8.170
8.170
7.490
7.510
821,888
-0.62(-7.63%)
May 03, 2023
8.150
8.370
7.990
8.130
774,533
-0.01(-0.12%)
May 02, 2023
8.650
8.725
8.120
8.140
961,049
-0.52(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.