Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.32	67.34	66.78	67.00	115,058	-0.33(-0.49%)
Jul 28, 2023	67.24	67.52	67.17	67.33	147,267	+0.61(+0.91%)
Jul 27, 2023	67.36	67.47	66.71	66.72	128,333	-0.56(-0.83%)
Jul 26, 2023	67.04	67.49	66.99	67.28	101,128	+0.08(+0.12%)
Jul 25, 2023	67.12	67.24	66.89	67.20	141,587	-0.05(-0.08%)
Jul 24, 2023	67.18	67.34	67.14	67.25	135,181	+0.20(+0.30%)
Jul 21, 2023	66.91	67.27	66.89	67.05	108,555	+0.22(+0.33%)
Jul 20, 2023	66.34	66.94	66.26	66.83	664,933	+0.65(+0.98%)
Jul 19, 2023	65.69	66.27	65.69	66.18	110,213	+0.69(+1.05%)
Jul 18, 2023	65.50	66.03	65.34	65.49	100,692	-0.00(-0.01%)
Jul 17, 2023	65.51	65.77	65.49	65.49	121,037	-0.31(-0.47%)
Jul 14, 2023	65.66	65.90	65.46	65.81	299,356	+0.20(+0.30%)
Jul 13, 2023	65.39	65.71	65.24	65.61	158,533	+0.36(+0.55%)
Jul 12, 2023	65.37	65.45	65.06	65.25	141,560	+0.07(+0.11%)
Jul 11, 2023	65.17	65.25	64.79	65.18	229,858	+0.10(+0.15%)
Jul 10, 2023	65.34	65.67	65.00	65.08	436,416	-0.17(-0.26%)
Jul 07, 2023	65.82	65.82	65.21	65.25	85,431	-0.65(-0.99%)
Jul 06, 2023	65.70	65.94	65.55	65.90	404,176	-0.11(-0.17%)
Jul 05, 2023	65.86	66.03	65.71	66.02	349,926	-0.04(-0.06%)
Jul 03, 2023	65.54	66.06	65.42	66.06	117,894	+0.37(+0.56%)
Jun 30, 2023	65.25	65.80	65.25	65.69	194,505	+0.52(+0.81%)
Jun 29, 2023	64.84	65.24	64.63	65.17	115,994	+0.07(+0.11%)
Jun 28, 2023	65.36	65.36	64.72	65.09	145,917	-0.47(-0.71%)
Jun 27, 2023	65.27	65.63	65.18	65.56	185,998	+0.09(+0.14%)
Jun 26, 2023	65.38	65.49	64.89	65.47	234,078	+0.09(+0.14%)
Jun 23, 2023	65.95	65.95	65.36	65.38	311,235	-0.42(-0.64%)
Jun 22, 2023	65.55	65.90	65.55	65.80	295,828	+0.35(+0.53%)
Jun 21, 2023	65.19	65.69	65.02	65.45	351,508	+0.30(+0.46%)
Jun 20, 2023	65.64	65.76	65.15	65.15	138,026	-0.41(-0.63%)
Jun 16, 2023	65.51	65.87	65.51	65.57	336,645	+0.17(+0.26%)
Jun 15, 2023	64.81	65.50	64.81	65.40	367,101	+0.74(+1.14%)
Jun 14, 2023	64.74	64.98	64.51	64.66	398,087	-0.04(-0.06%)
Jun 13, 2023	64.49	64.83	64.23	64.70	334,888	+0.19(+0.30%)
Jun 12, 2023	64.65	64.65	64.23	64.51	313,405	-0.13(-0.21%)
Jun 09, 2023	64.49	64.74	64.27	64.64	161,774	+0.02(+0.04%)
Jun 08, 2023	64.26	64.62	64.17	64.62	89,474	+0.36(+0.55%)
Jun 07, 2023	64.10	64.42	63.69	64.26	95,402	-0.33(-0.51%)
Jun 06, 2023	64.95	64.98	64.22	64.59	109,752	-0.34(-0.52%)
Jun 05, 2023	65.01	65.50	64.84	64.93	205,248	-0.19(-0.28%)
Jun 02, 2023	64.34	65.13	64.23	65.12	320,947	+1.00(+1.56%)
Jun 01, 2023	64.11	64.19	63.96	64.12	253,947	+0.28(+0.45%)
May 31, 2023	63.60	64.11	63.46	63.83	170,369	+0.21(+0.33%)
May 30, 2023	63.99	63.99	63.44	63.62	184,898	-0.74(-1.14%)
May 26, 2023	64.54	64.71	64.29	64.36	147,465	-0.14(-0.22%)
May 25, 2023	64.67	64.67	64.29	64.50	129,476	-0.46(-0.70%)
May 24, 2023	65.32	65.43	64.93	64.96	133,661	-0.40(-0.61%)
May 23, 2023	65.54	65.59	65.25	65.36	168,200	-0.35(-0.53%)
May 22, 2023	66.55	66.55	65.64	65.70	137,081	-0.96(-1.44%)
May 19, 2023	66.61	66.80	66.41	66.67	159,020	+0.15(+0.23%)
May 18, 2023	66.69	66.69	66.13	66.51	164,957	-0.39(-0.58%)
May 17, 2023	67.10	67.10	66.44	66.90	187,546	-0.07(-0.10%)
May 16, 2023	67.34	67.35	66.96	66.96	64,923	-0.46(-0.68%)
May 15, 2023	67.69	67.69	67.26	67.43	152,725	-0.13(-0.20%)
May 12, 2023	67.35	67.58	67.24	67.56	100,706	+0.23(+0.35%)
May 11, 2023	67.09	67.35	66.84	67.33	155,193	+0.13(+0.20%)
May 10, 2023	67.27	67.50	66.79	67.19	212,740	-0.02(-0.03%)
May 09, 2023	67.41	67.45	67.16	67.21	92,505	-0.16(-0.24%)
May 08, 2023	67.63	67.63	67.24	67.38	281,670	-0.29(-0.43%)
May 05, 2023	67.21	67.75	67.18	67.67	162,666	+0.60(+0.89%)
May 04, 2023	67.32	67.47	66.88	67.07	159,432	-0.28(-0.42%)
May 03, 2023	67.71	67.92	67.35	67.35	274,056	-0.39(-0.58%)
May 02, 2023	67.77	67.77	67.00	67.75	161,157	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.