Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.32	67.34	66.78	67.00	115,058	-0.33(-0.49%)
Jul 28, 2023	67.24	67.52	67.17	67.33	147,267	+0.61(+0.91%)
Jul 27, 2023	67.36	67.47	66.71	66.72	128,333	-0.56(-0.83%)
Jul 26, 2023	67.04	67.49	66.99	67.28	101,128	+0.08(+0.12%)
Jul 25, 2023	67.12	67.24	66.89	67.20	141,587	-0.05(-0.08%)
Jul 24, 2023	67.18	67.34	67.14	67.25	135,181	+0.20(+0.30%)
Jul 21, 2023	66.91	67.27	66.89	67.05	108,555	+0.22(+0.33%)
Jul 20, 2023	66.34	66.94	66.26	66.83	664,933	+0.65(+0.98%)
Jul 19, 2023	65.69	66.27	65.69	66.18	110,213	+0.69(+1.05%)
Jul 18, 2023	65.50	66.03	65.34	65.49	100,692	-0.00(-0.01%)
Jul 17, 2023	65.51	65.77	65.49	65.49	121,037	-0.31(-0.47%)
Jul 14, 2023	65.66	65.90	65.46	65.81	299,356	+0.20(+0.30%)
Jul 13, 2023	65.39	65.71	65.24	65.61	158,533	+0.36(+0.55%)
Jul 12, 2023	65.37	65.45	65.06	65.25	141,560	+0.07(+0.11%)
Jul 11, 2023	65.17	65.25	64.79	65.18	229,858	+0.10(+0.15%)
Jul 10, 2023	65.34	65.67	65.00	65.08	436,416	-0.17(-0.26%)
Jul 07, 2023	65.82	65.82	65.21	65.25	85,431	-0.65(-0.99%)
Jul 06, 2023	65.70	65.94	65.55	65.90	404,176	-0.11(-0.17%)
Jul 05, 2023	65.86	66.03	65.71	66.02	349,926	-0.04(-0.06%)
Jul 03, 2023	65.54	66.06	65.42	66.06	117,894	+0.37(+0.56%)
Jun 30, 2023	65.25	65.80	65.25	65.69	194,505	+0.52(+0.81%)
Jun 29, 2023	64.84	65.24	64.63	65.17	115,994	+0.07(+0.11%)
Jun 28, 2023	65.36	65.36	64.72	65.09	145,917	-0.47(-0.71%)
Jun 27, 2023	65.27	65.63	65.18	65.56	185,998	+0.09(+0.14%)
Jun 26, 2023	65.38	65.49	64.89	65.47	234,078	+0.09(+0.14%)
Jun 23, 2023	65.95	65.95	65.36	65.38	311,235	-0.42(-0.64%)
Jun 22, 2023	65.55	65.90	65.55	65.80	295,828	+0.35(+0.53%)
Jun 21, 2023	65.19	65.69	65.02	65.45	351,508	+0.30(+0.46%)
Jun 20, 2023	65.64	65.76	65.15	65.15	138,026	-0.41(-0.63%)
Jun 16, 2023	65.51	65.87	65.51	65.57	336,645	+0.17(+0.26%)
Jun 15, 2023	64.81	65.50		65.40	367,101	-1.98(-2.94%)
May 08, 2023	67.64	67.64	67.25	67.38	281,650	-0.29(-0.43%)
May 05, 2023	67.21	67.75	67.18	67.67	162,655	+0.60(+0.89%)
May 04, 2023	67.32	67.47	66.89	67.07	159,421	-0.28(-0.42%)
May 03, 2023	67.72	67.92	67.36	67.36	274,037	-0.39(-0.58%)
May 02, 2023	67.77	67.77	67.00	67.75	161,146	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.