Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.79	28.87	28.63	28.74	2,035,157	+0.04(+0.15%)
Jul 28, 2023	28.88	28.98	28.62	28.70	2,203,901	-0.04(-0.15%)
Jul 27, 2023	29.38	29.46	28.57	28.74	2,605,090	-0.40(-1.37%)
Jul 26, 2023	29.59	29.72	28.98	29.14	3,179,216	-0.53(-1.80%)
Jul 25, 2023	30.25	30.39	29.65	29.67	4,402,379	-0.70(-2.32%)
Jul 24, 2023	30.41	30.61	30.32	30.38	5,866,941	-0.01(-0.02%)
Jul 21, 2023	30.54	30.60	30.19	30.38	1,945,327	-0.04(-0.14%)
Jul 20, 2023	30.62	30.80	30.40	30.43	2,967,386	-0.19(-0.63%)
Jul 19, 2023	30.47	30.82	30.40	30.62	9,136,156	+0.15(+0.49%)
Jul 18, 2023	30.97	31.17	30.39	30.47	4,386,770	-0.51(-1.65%)
Jul 17, 2023	30.67	31.49	30.50	30.98	4,223,607	+1.20(+4.04%)
Jul 14, 2023	30.02	30.03	29.48	29.78	2,014,341	-0.33(-1.11%)
Jul 13, 2023	30.19	30.23	30.04	30.11	1,845,961	+0.02(+0.07%)
Jul 12, 2023	30.47	30.48	30.05	30.09	4,597,887	-0.12(-0.40%)
Jul 11, 2023	30.31	30.44	30.12	30.21	2,526,737	-0.06(-0.19%)
Jul 10, 2023	30.05	30.62	30.05	30.27	2,677,390	+0.10(+0.33%)
Jul 07, 2023	29.33	30.38	29.27	30.17	2,980,208	+0.83(+2.81%)
Jul 06, 2023	29.76	29.83	29.07	29.34	4,879,394	-0.68(-2.25%)
Jul 05, 2023	30.01	30.32	29.87	30.02	3,189,912	-0.36(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.