Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	103.30	105.59	103.30	105.03	405,105	+4.81(+4.80%)
Jul 28, 2023	102.15	102.15	99.63	100.22	370,228	-0.59(-0.58%)
Jul 27, 2023	103.95	106.60	100.06	100.81	539,635	+5.33(+5.58%)
Jul 26, 2023	95.63	97.45	95.06	95.48	230,530	-0.87(-0.90%)
Jul 25, 2023	97.28	97.52	95.95	96.35	320,780	-1.31(-1.34%)
Jul 24, 2023	96.69	98.05	96.69	97.66	299,341	+1.04(+1.07%)
Jul 21, 2023	98.51	98.51	96.48	96.62	172,735	-1.10(-1.12%)
Jul 20, 2023	97.56	98.25	96.80	97.72	202,356	-0.29(-0.30%)
Jul 19, 2023	98.41	99.17	97.05	98.00	153,429	-0.17(-0.17%)
Jul 18, 2023	97.86	99.05	97.75	98.17	223,037	+0.42(+0.43%)
Jul 17, 2023	94.82	97.97	94.75	97.75	242,600	+2.73(+2.88%)
Jul 14, 2023	92.33	95.10	91.91	95.02	271,865	+2.40(+2.59%)
Jul 13, 2023	91.63	93.41	91.63	92.62	266,923	+0.80(+0.87%)
Jul 12, 2023	94.51	94.54	91.75	91.83	267,280	-1.11(-1.19%)
Jul 11, 2023	92.39	93.29	91.88	92.93	195,900	+0.59(+0.64%)
Jul 10, 2023	90.38	92.75	90.38	92.35	177,876	+1.50(+1.65%)
Jul 07, 2023	91.97	92.14	90.83	90.85	298,452	-1.24(-1.34%)
Jul 06, 2023	93.18	93.43	91.70	92.09	228,757	-1.87(-1.99%)
Jul 05, 2023	94.91	95.26	93.31	93.95	263,717	-1.87(-1.95%)
Jul 03, 2023	94.18	96.05	94.12	95.82	173,181	+1.03(+1.08%)
Jun 30, 2023	95.13	95.70	94.58	94.79	307,112	+0.01(+0.01%)
Jun 29, 2023	94.33	95.93	93.99	94.78	220,654	+0.10(+0.11%)
Jun 28, 2023	94.81	95.21	93.91	94.68	226,924	+0.13(+0.14%)
Jun 27, 2023	94.44	95.11	94.08	94.55	287,967	+0.46(+0.49%)
Jun 26, 2023	94.41	95.95	93.91	94.09	396,557	-0.08(-0.08%)
Jun 23, 2023	95.20	96.33	93.80	94.17	464,324	-2.24(-2.32%)
Jun 22, 2023	97.17	97.77	96.14	96.41	204,009	-0.67(-0.69%)
Jun 21, 2023	96.95	98.22	96.91	97.08	274,676	-0.56(-0.57%)
Jun 20, 2023	97.63	98.36	97.00	97.64	380,713	-0.21(-0.21%)
Jun 16, 2023	99.56	99.56	97.44	97.84	599,389	-0.52(-0.53%)
Jun 15, 2023	99.66	100.13	97.74	98.36	556,902	-1.06(-1.06%)
Jun 14, 2023	102.81	103.55	98.61	99.42	432,310	-3.38(-3.29%)
Jun 13, 2023	103.06	103.44	102.04	102.81	646,381	-0.35(-0.34%)
Jun 12, 2023	106.37	106.37	101.31	103.16	864,281	-3.49(-3.28%)
Jun 09, 2023	97.30	111.64	96.95	106.65	2,597,214	+9.51(+9.79%)
Jun 08, 2023	97.43	97.54	95.33	97.14	210,254	-0.35(-0.36%)
Jun 07, 2023	95.70	98.46	95.48	97.49	253,022	+2.30(+2.41%)
Jun 06, 2023	93.19	95.38	93.19	95.19	264,317	+2.20(+2.36%)
Jun 05, 2023	92.14	93.65	91.50	92.99	236,689	-1.36(-1.44%)
Jun 02, 2023	91.82	94.62	91.79	94.35	361,161	+2.90(+3.18%)
Jun 01, 2023	88.80	91.85	88.63	91.45	306,017	+2.74(+3.09%)
May 31, 2023	88.22	89.32	87.06	88.70	383,531	+0.53(+0.60%)
May 30, 2023	89.66	90.45	87.04	88.17	313,478	-1.44(-1.60%)
May 26, 2023	89.32	90.19	88.78	89.61	197,369	+0.31(+0.35%)
May 25, 2023	89.64	90.06	88.20	89.30	278,137	-0.44(-0.49%)
May 24, 2023	92.11	92.11	89.68	89.74	311,919	-2.51(-2.72%)
May 23, 2023	92.82	93.82	92.11	92.25	222,406	-1.15(-1.23%)
May 22, 2023	92.46	93.82	92.19	93.39	182,794	+1.18(+1.28%)
May 19, 2023	93.12	93.18	91.33	92.22	279,152	-0.08(-0.09%)
May 18, 2023	90.89	92.63	90.04	92.30	237,339	+0.52(+0.57%)
May 17, 2023	91.20	92.20	89.57	91.78	207,906	+1.11(+1.22%)
May 16, 2023	92.79	92.79	90.67	90.67	443,750	-2.43(-2.61%)
May 15, 2023	91.43	93.70	91.43	93.09	178,834	+1.51(+1.65%)
May 12, 2023	89.43	91.91	89.43	91.59	229,710	+2.94(+3.32%)
May 11, 2023	89.44	89.49	88.24	88.64	184,368	-1.43(-1.58%)
May 10, 2023	91.49	91.49	89.18	90.07	208,279	-0.19(-0.21%)
May 09, 2023	90.20	91.27	89.50	90.26	187,487	-0.26(-0.29%)
May 08, 2023	91.17	91.21	89.49	90.52	218,332	-0.82(-0.90%)
May 05, 2023	90.48	91.51	89.37	91.34	413,513	+1.63(+1.81%)
May 04, 2023	93.42	94.27	89.15	89.71	544,213	-4.36(-4.64%)
May 03, 2023	92.72	95.43	91.44	94.07	1,088,442	+1.11(+1.19%)
May 02, 2023	92.09	94.06	91.18	92.96	795,060	+0.88(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.