Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	88.34	88.48	88.23	88.43	5,991,802	+0.01(+0.01%)
Aug 30, 2023	88.48	88.60	88.34	88.42	7,360,454	-0.02(-0.02%)
Aug 29, 2023	87.79	88.45	87.76	88.44	9,518,180	+0.55(+0.62%)
Aug 28, 2023	87.73	87.95	87.65	87.89	5,968,276	+0.37(+0.43%)
Aug 25, 2023	87.26	87.65	87.13	87.52	8,333,194	+0.36(+0.42%)
Aug 24, 2023	87.71	87.72	87.09	87.15	5,802,555	-0.52(-0.59%)
Aug 23, 2023	87.28	87.80	87.28	87.67	7,790,121	+0.72(+0.82%)
Aug 22, 2023	87.09	87.12	86.87	86.95	4,888,515	+0.05(+0.06%)
Aug 21, 2023	86.85	86.96	86.64	86.91	6,635,492	+0.03(+0.03%)
Aug 18, 2023	86.65	87.19	86.64	86.88	8,285,381	+0.04(+0.04%)
Aug 17, 2023	87.29	87.33	86.68	86.84	17,443,062	-0.41(-0.47%)
Aug 16, 2023	87.48	87.69	87.22	87.25	18,237,008	-0.23(-0.26%)
Aug 15, 2023	87.58	87.74	87.46	87.48	9,052,809	-0.28(-0.32%)
Aug 14, 2023	87.62	87.91	87.49	87.76	8,552,850	+0.01(+0.01%)
Aug 11, 2023	87.62	87.81	87.48	87.75	6,456,061	-0.12(-0.14%)
Aug 10, 2023	88.17	88.37	87.66	87.87	11,701,157	-0.05(-0.05%)
Aug 09, 2023	87.92	88.05	87.75	87.92	6,827,656	+0.01(+0.01%)
Aug 08, 2023	87.74	87.99	87.59	87.91	8,696,174	+0.15(+0.17%)
Aug 07, 2023	87.78	87.79	87.52	87.76	3,821,237	+0.18(+0.21%)
Aug 04, 2023	87.62	87.93	87.50	87.57	9,930,399	+0.51(+0.58%)
Aug 03, 2023	87.03	87.23	86.91	87.07	8,282,804	-0.30(-0.34%)
Aug 02, 2023	87.41	87.44	87.13	87.36	6,644,896	-0.34(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.