Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	62.90	62.90	62.06	62.06	188,474	-0.49(-0.78%)
Aug 30, 2023	62.91	62.94	62.37	62.55	381,490	+0.35(+0.57%)
Aug 29, 2023	61.44	62.26	61.31	62.20	280,757	+0.95(+1.55%)
Aug 28, 2023	61.05	61.52	61.05	61.25	197,566	+0.21(+0.34%)
Aug 25, 2023	60.96	61.22	60.78	61.04	210,938	+0.50(+0.83%)
Aug 24, 2023	60.78	61.39	60.52	60.54	241,683	-0.44(-0.72%)
Aug 23, 2023	60.68	61.09	60.59	60.98	328,422	+1.21(+2.02%)
Aug 22, 2023	59.84	59.99	59.54	59.78	329,938	-0.33(-0.56%)
Aug 21, 2023	60.05	60.13	59.69	60.11	423,841	-0.15(-0.24%)
Aug 18, 2023	60.09	60.51	60.01	60.26	316,805	+0.48(+0.81%)
Aug 17, 2023	60.28	60.49	59.73	59.78	203,859	-0.69(-1.14%)
Aug 16, 2023	60.73	60.88	60.46	60.46	205,493	-0.15(-0.24%)
Aug 15, 2023	60.94	61.03	60.50	60.61	236,181	-1.12(-1.81%)
Aug 14, 2023	61.65	61.85	61.25	61.73	238,313	-0.53(-0.85%)
Aug 11, 2023	62.27	62.53	62.02	62.26	386,419	+0.01(+0.02%)
Aug 10, 2023	62.58	62.76	62.13	62.25	281,553	+0.23(+0.36%)
Aug 09, 2023	61.61	62.18	61.60	62.02	636,370	-0.01(-0.02%)
Aug 08, 2023	61.71	62.09	61.68	62.03	377,781	+0.69(+1.12%)
Aug 07, 2023	61.51	61.68	61.07	61.35	524,678	-0.34(-0.56%)
Aug 04, 2023	61.87	62.30	61.52	61.69	352,562	+0.14(+0.22%)
Aug 03, 2023	61.86	61.97	61.34	61.55	383,140	-1.43(-2.28%)
Aug 02, 2023	63.14	63.39	62.79	62.99	310,302	-1.49(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.