Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	86.89	87.74	86.01	86.36	189,020	+0.27(+0.32%)
Aug 30, 2023	85.99	87.00	85.64	86.09	160,701	-0.32(-0.37%)
Aug 29, 2023	86.12	87.73	85.53	86.41	189,867	+0.53(+0.62%)
Aug 28, 2023	86.52	87.75	84.95	85.88	182,013	+0.18(+0.21%)
Aug 25, 2023	87.38	87.49	85.09	85.70	235,723	-1.50(-1.72%)
Aug 24, 2023	90.61	91.45	87.03	87.20	176,540	-4.24(-4.64%)
Aug 23, 2023	90.51	92.89	89.72	91.44	221,361	+1.00(+1.11%)
Aug 22, 2023	91.41	92.51	89.68	90.44	169,610	-0.32(-0.35%)
Aug 21, 2023	91.38	92.73	89.85	90.76	171,321	-0.72(-0.79%)
Aug 18, 2023	90.84	92.36	90.32	91.48	246,052	-0.70(-0.76%)
Aug 17, 2023	94.77	94.98	91.99	92.18	206,174	-2.65(-2.80%)
Aug 16, 2023	95.76	96.87	94.77	94.83	215,651	-1.02(-1.06%)
Aug 15, 2023	99.16	99.52	95.54	95.85	301,357	-4.00(-4.00%)
Aug 14, 2023	100.22	100.52	98.39	99.85	190,271	-0.95(-0.94%)
Aug 11, 2023	103.59	104.59	100.57	100.80	243,388	-3.57(-3.42%)
Aug 10, 2023	105.77	106.07	103.79	104.37	150,732	-0.34(-0.32%)
Aug 09, 2023	105.99	106.32	104.24	104.70	193,686	-1.74(-1.63%)
Aug 08, 2023	105.55	106.99	104.46	106.44	196,857	-0.31(-0.29%)
Aug 07, 2023	109.53	110.28	103.46	106.75	417,287	-3.12(-2.84%)
Aug 04, 2023	112.01	113.41	109.43	109.88	231,860	-1.37(-1.23%)
Aug 03, 2023	117.97	118.43	110.31	111.25	388,932	-10.25(-8.43%)
Aug 02, 2023	116.76	123.98	111.36	121.49	611,200	+4.03(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.