Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.9772	0.9772	0.9311	0.9311	22,081	-0.05(-4.72%)
Aug 30, 2023	0.9403	0.9772	0.9403	0.9772	6,559	+0.04(+3.92%)
Aug 29, 2023	0.9219	0.9495	0.9218	0.9403	3,273	-0.01(-0.97%)
Aug 28, 2023	0.9403	0.9495	0.9127	0.9495	52,579	-0.01(-0.96%)
Aug 25, 2023	0.9403	0.9587	0.9403	0.9587	3,799	-0.01(-0.95%)
Aug 24, 2023	0.9680	1.005	0.9219	0.9680	18,271	-0.04(-3.67%)
Aug 23, 2023	0.9034	1.032	0.9034	1.005	44,443	+0.08(+9.00%)
Aug 22, 2023	0.9219	0.9311	0.9034	0.9219	9,514	-0.01(-0.99%)
Aug 21, 2023	0.9080	0.9587	0.8804	0.9311	31,563	+0.01(+1.00%)
Aug 18, 2023	0.9127	0.9403	0.9127	0.9219	26,112	-0.03(-2.91%)
Aug 17, 2023	0.9403	0.9587	0.9054	0.9495	12,409	+0.04(+4.88%)
Aug 16, 2023	0.9219	0.9219	0.9054	0.9054	6,357	-0.03(-2.76%)
Aug 15, 2023	0.9680	0.9680	0.9053	0.9311	13,469	-0.01(-0.98%)
Aug 14, 2023	0.9219	0.9541	0.9127	0.9403	3,922	-0.01(-0.97%)
Aug 11, 2023	0.9864	0.9864	0.9127	0.9495	14,303	+0.00(+0.49%)
Aug 10, 2023	0.9311	0.9587	0.9127	0.9449	10,794	+0.01(+1.49%)
Aug 09, 2023	0.9864	0.9864	0.9286	0.9311	7,330	-0.01(-0.98%)
Aug 08, 2023	0.9219	0.9864	0.9127	0.9403	14,875	+0.00(+0.00%)
Aug 07, 2023	0.9495	0.9864	0.9311	0.9403	42,394	-0.01(-0.97%)
Aug 04, 2023	0.9587	0.9587	0.9311	0.9495	5,316	+0.02(+1.98%)
Aug 03, 2023	0.9311	0.9495	0.9127	0.9311	5,362	-0.01(-0.98%)
Aug 02, 2023	0.9403	0.9679	0.9200	0.9403	20,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.