Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	52.10	52.25	51.94	51.96	481,485	-0.06(-0.11%)
Aug 30, 2023	51.82	52.08	51.75	52.02	853,594	+0.26(+0.50%)
Aug 29, 2023	51.02	51.81	50.99	51.77	708,555	+0.74(+1.45%)
Aug 28, 2023	50.98	51.09	50.82	51.02	632,728	+0.33(+0.64%)
Aug 25, 2023	50.55	50.85	50.12	50.70	958,995	+0.34(+0.67%)
Aug 24, 2023	51.24	51.29	50.36	50.36	790,093	-0.71(-1.39%)
Aug 23, 2023	50.62	51.12	50.59	51.07	703,741	+0.57(+1.14%)
Aug 22, 2023	50.86	50.86	50.43	50.50	895,510	-0.11(-0.21%)
Aug 21, 2023	50.43	50.72	50.18	50.61	875,998	+0.29(+0.57%)
Aug 18, 2023	49.95	50.45	49.90	50.32	1,052,620	+0.03(+0.06%)
Aug 17, 2023	50.85	50.91	50.23	50.29	623,535	-0.43(-0.84%)
Aug 16, 2023	51.03	51.24	50.70	50.72	550,682	-0.41(-0.79%)
Aug 15, 2023	51.50	51.51	51.04	51.12	574,745	-0.60(-1.17%)
Aug 14, 2023	51.34	51.73	51.26	51.73	585,791	+0.26(+0.50%)
Aug 11, 2023	51.29	51.57	51.22	51.47	513,050	-0.03(-0.06%)
Aug 10, 2023	51.79	52.15	51.34	51.50	709,036	-0.01(-0.02%)
Aug 09, 2023	51.89	51.89	51.39	51.51	537,409	-0.36(-0.69%)
Aug 08, 2023	51.78	51.90	51.43	51.87	687,783	-0.27(-0.51%)
Aug 07, 2023	51.90	52.13	51.79	52.13	485,815	+0.42(+0.80%)
Aug 04, 2023	52.14	52.39	51.65	51.72	760,721	-0.21(-0.40%)
Aug 03, 2023	51.85	52.14	51.72	51.92	610,251	-0.16(-0.30%)
Aug 02, 2023	52.44	52.45	51.98	52.08	753,538	-0.75(-1.42%)
Aug 01, 2023	52.81	52.89	52.68	52.83	780,037	-0.15(-0.28%)
Jul 31, 2023	52.93	53.03	52.80	52.98	610,425	+0.17(+0.32%)
Jul 28, 2023	52.71	52.91	52.63	52.82	486,744	+0.54(+1.04%)
Jul 27, 2023	53.05	53.12	52.18	52.27	674,904	-0.42(-0.79%)
Jul 26, 2023	52.54	52.84	52.45	52.69	739,295	+0.03(+0.06%)
Jul 25, 2023	52.48	52.81	52.45	52.66	469,653	+0.15(+0.28%)
Jul 24, 2023	52.44	52.60	52.35	52.51	636,373	+0.19(+0.36%)
Jul 21, 2023	52.54	52.54	52.30	52.32	746,709	-0.02(-0.04%)
Jul 20, 2023	52.56	52.67	52.23	52.34	897,750	-0.37(-0.69%)
Jul 19, 2023	52.70	52.84	52.61	52.71	591,853	+0.12(+0.23%)
Jul 18, 2023	52.14	52.65	52.10	52.59	603,062	+0.42(+0.80%)
Jul 17, 2023	51.92	52.29	51.92	52.17	675,207	+0.22(+0.42%)
Jul 14, 2023	52.14	52.17	51.87	51.95	507,477	-0.08(-0.15%)
Jul 13, 2023	51.83	52.12	51.78	52.03	559,207	+0.45(+0.88%)
Jul 12, 2023	51.65	51.76	51.48	51.58	703,556	+0.38(+0.73%)
Jul 11, 2023	50.94	51.25	50.81	51.20	486,502	+0.39(+0.76%)
Jul 10, 2023	50.56	50.82	50.54	50.82	499,394	+0.21(+0.41%)
Jul 07, 2023	50.56	51.05	50.53	50.61	521,265	-0.04(-0.08%)
Jul 06, 2023	50.65	50.68	50.31	50.65	631,484	-0.46(-0.89%)
Jul 05, 2023	51.02	51.17	50.99	51.10	618,517	-0.14(-0.27%)
Jul 03, 2023	51.11	51.24	51.05	51.24	472,426	+0.11(+0.21%)
Jun 30, 2023	50.95	51.24	50.92	51.13	668,525	+0.55(+1.09%)
Jun 29, 2023	50.33	50.59	50.27	50.58	556,050	+0.25(+0.49%)
Jun 28, 2023	50.19	50.46	50.10	50.33	589,844	+0.04(+0.08%)
Jun 27, 2023	49.84	50.36	49.77	50.29	1,073,398	+0.58(+1.17%)
Jun 26, 2023	49.84	50.06	49.68	49.71	710,835	-0.16(-0.32%)
Jun 23, 2023	49.89	50.08	49.78	49.87	1,665,790	-0.40(-0.79%)
Jun 22, 2023	50.01	50.28	49.95	50.26	600,942	+0.10(+0.20%)
Jun 21, 2023	50.31	50.38	50.08	50.16	1,369,282	-0.26(-0.52%)
Jun 20, 2023	50.46	50.52	50.15	50.43	724,374	-0.27(-0.52%)
Jun 16, 2023	51.14	51.14	50.64	50.69	813,403	-0.19(-0.37%)
Jun 15, 2023	50.15	51.01	50.14	50.88	644,211	+0.61(+1.22%)
Jun 14, 2023	50.29	50.50	49.85	50.27	737,069	+0.02(+0.04%)
Jun 13, 2023	50.09	50.32	50.02	50.25	703,419	+0.35(+0.71%)
Jun 12, 2023	49.54	49.89	49.46	49.89	712,072	+0.45(+0.92%)
Jun 09, 2023	49.50	49.70	49.31	49.44	538,124	+0.04(+0.08%)
Jun 08, 2023	49.15	49.44	49.01	49.40	562,149	+0.25(+0.50%)
Jun 07, 2023	49.33	49.47	49.08	49.15	516,920	-0.10(-0.20%)
Jun 06, 2023	48.98	49.29	48.91	49.25	584,535	+0.22(+0.44%)
Jun 05, 2023	49.16	49.30	48.94	49.04	935,826	-0.12(-0.24%)
Jun 02, 2023	48.71	49.22	48.64	49.15	812,985	+0.80(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.