Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	41.75	41.75	40.98	41.51	39,028	+0.09(+0.21%)
Aug 30, 2023	41.37	41.60	41.15	41.42	44,726	+0.30(+0.73%)
Aug 29, 2023	41.13	41.14	40.36	41.12	52,496	+0.29(+0.71%)
Aug 28, 2023	40.50	41.44	40.46	40.83	42,113	+0.56(+1.38%)
Aug 25, 2023	39.97	40.70	39.43	40.27	91,007	+0.67(+1.69%)
Aug 24, 2023	39.42	40.41	39.42	39.60	30,547	-0.57(-1.42%)
Aug 23, 2023	39.62	40.17	38.77	40.17	49,567	-0.13(-0.32%)
Aug 22, 2023	41.09	41.34	40.30	40.30	31,499	-0.70(-1.70%)
Aug 21, 2023	41.89	42.16	40.48	41.00	49,788	-0.44(-1.05%)
Aug 18, 2023	40.17	41.58	40.04	41.44	47,469	+0.70(+1.73%)
Aug 17, 2023	40.71	41.79	40.71	40.73	83,336	+0.88(+2.22%)
Aug 16, 2023	40.48	41.30	39.75	39.85	129,052	-0.81(-1.99%)
Aug 15, 2023	41.67	41.73	40.38	40.66	68,014	-1.71(-4.03%)
Aug 14, 2023	42.38	42.53	41.80	42.36	43,938	-0.29(-0.68%)
Aug 11, 2023	41.33	42.75	41.33	42.65	54,645	+1.24(+3.00%)
Aug 10, 2023	41.53	42.36	40.94	41.41	97,057	+0.04(+0.10%)
Aug 09, 2023	41.05	42.16	40.81	41.37	99,609	+0.94(+2.34%)
Aug 08, 2023	38.79	40.42	38.18	40.42	71,924	+0.40(+0.99%)
Aug 07, 2023	40.34	40.54	39.88	40.02	42,825	+0.11(+0.27%)
Aug 04, 2023	40.45	41.17	39.89	39.92	90,897	+0.06(+0.15%)
Aug 03, 2023	39.18	40.52	38.96	39.86	62,883	+0.80(+2.04%)
Aug 02, 2023	39.70	39.99	38.44	39.06	80,933	-1.11(-2.77%)
Aug 01, 2023	40.19	40.19	39.32	40.17	73,376	-0.34(-0.83%)
Jul 31, 2023	39.54	40.73	39.54	40.51	124,626	+1.49(+3.82%)
Jul 28, 2023	38.92	39.06	38.05	39.02	71,227	+0.18(+0.46%)
Jul 27, 2023	39.75	40.03	38.60	38.84	59,994	-0.52(-1.31%)
Jul 26, 2023	38.79	39.61	38.59	39.36	59,205	+0.02(+0.05%)
Jul 25, 2023	38.77	39.76	38.38	39.34	48,655	+0.42(+1.07%)
Jul 24, 2023	38.13	39.44	38.12	38.92	93,954	+1.22(+3.24%)
Jul 21, 2023	37.29	37.71	36.98	37.70	54,165	+0.66(+1.78%)
Jul 20, 2023	36.77	37.21	36.53	37.04	43,295	+0.82(+2.25%)
Jul 19, 2023	35.85	36.71	35.78	36.23	42,902	+0.38(+1.05%)
Jul 18, 2023	34.94	36.53	34.94	35.85	58,055	+0.74(+2.10%)
Jul 17, 2023	35.03	35.40	34.83	35.11	30,453	-0.08(-0.23%)
Jul 14, 2023	36.73	36.73	35.15	35.20	62,854	-1.98(-5.32%)
Jul 13, 2023	37.52	37.82	36.58	37.17	61,991	-0.35(-0.93%)
Jul 12, 2023	37.47	37.93	37.15	37.52	100,869	+0.61(+1.64%)
Jul 11, 2023	35.64	36.96	35.49	36.91	82,326	+1.65(+4.68%)
Jul 10, 2023	34.63	35.44	34.61	35.26	99,847	+0.41(+1.17%)
Jul 07, 2023	33.15	35.37	33.00	34.86	69,862	+1.44(+4.32%)
Jul 06, 2023	34.17	34.60	32.87	33.41	58,569	-1.60(-4.58%)
Jul 05, 2023	35.58	35.58	34.60	35.01	54,494	-0.33(-0.93%)
Jul 03, 2023	35.34	35.84	35.09	35.34	39,245	+0.17(+0.48%)
Jun 30, 2023	35.22	35.53	34.72	35.17	77,459	+0.39(+1.11%)
Jun 29, 2023	34.21	34.79	33.95	34.79	60,571	+0.79(+2.31%)
Jun 28, 2023	33.25	34.05	32.70	34.00	80,541	+0.65(+1.94%)
Jun 27, 2023	33.11	33.50	32.76	33.35	56,159	+0.22(+0.66%)
Jun 26, 2023	32.02	33.51	32.02	33.14	374,041	+1.08(+3.38%)
Jun 23, 2023	31.90	32.21	31.56	32.05	118,960	-0.52(-1.59%)
Jun 22, 2023	32.78	32.87	32.30	32.57	277,919	-0.87(-2.62%)
Jun 21, 2023	32.72	33.95	32.62	33.44	329,680	+0.53(+1.60%)
Jun 20, 2023	34.11	34.11	32.45	32.92	422,840	-1.56(-4.52%)
Jun 16, 2023	34.82	34.98	34.31	34.47	36,808	-0.05(-0.15%)
Jun 15, 2023	33.82	35.05	33.82	34.53	400,366	+0.71(+2.09%)
Jun 14, 2023	35.24	35.46	33.33	33.82	369,977	-0.75(-2.16%)
Jun 13, 2023	34.86	35.89	34.57	34.57	53,269	+0.32(+0.93%)
Jun 12, 2023	33.87	34.89	33.78	34.25	69,034	-0.73(-2.07%)
Jun 09, 2023	35.24	35.59	34.75	34.97	34,461	-0.32(-0.90%)
Jun 08, 2023	35.74	35.84	34.25	35.29	71,788	-0.36(-1.00%)
Jun 07, 2023	34.12	35.73	34.12	35.65	109,214	+1.81(+5.35%)
Jun 06, 2023	32.48	33.90	32.43	33.84	401,215	+0.51(+1.52%)
Jun 05, 2023	34.31	34.81	33.23	33.33	177,968	-0.42(-1.24%)
Jun 02, 2023	32.99	34.09	32.69	33.75	435,634	+1.90(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.