Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	62.10	62.11	61.18	61.47	15,106	-0.54(-0.87%)
Aug 30, 2023	61.52	62.45	61.50	62.00	35,437	+0.45(+0.73%)
Aug 29, 2023	61.38	61.57	61.20	61.56	17,619	+0.18(+0.30%)
Aug 28, 2023	61.38	61.43	61.09	61.38	44,342	+0.36(+0.60%)
Aug 25, 2023	60.59	61.02	59.65	61.01	37,255	+0.86(+1.43%)
Aug 24, 2023	60.68	61.12	60.15	60.15	17,238	-0.98(-1.60%)
Aug 23, 2023	60.35	61.23	60.35	61.13	10,788	+0.63(+1.04%)
Aug 22, 2023	60.91	60.91	60.14	60.50	88,331	+0.01(+0.01%)
Aug 21, 2023	59.22	60.59	59.22	60.49	36,863	+1.53(+2.59%)
Aug 18, 2023	57.87	59.21	57.79	58.96	28,893	+0.91(+1.56%)
Aug 17, 2023	58.40	58.50	57.94	58.06	32,312	-0.37(-0.64%)
Aug 16, 2023	58.58	58.85	58.34	58.43	23,523	-0.18(-0.31%)
Aug 15, 2023	59.36	59.36	58.43	58.61	43,419	-1.02(-1.72%)
Aug 14, 2023	59.72	59.72	58.85	59.64	23,850	-0.07(-0.12%)
Aug 11, 2023	59.11	59.85	59.11	59.71	9,963	+0.72(+1.22%)
Aug 10, 2023	59.37	60.31	58.87	58.99	15,917	+0.01(+0.02%)
Aug 09, 2023	58.87	59.30	58.62	58.98	9,730	+0.13(+0.22%)
Aug 08, 2023	58.39	58.85	57.98	58.85	42,190	+0.03(+0.05%)
Aug 07, 2023	58.77	59.17	58.56	58.82	24,293	+0.70(+1.20%)
Aug 04, 2023	58.29	58.75	57.89	58.12	18,171	+0.52(+0.90%)
Aug 03, 2023	57.41	57.95	57.28	57.61	15,513	+0.01(+0.01%)
Aug 02, 2023	58.13	58.13	56.56	57.60	40,591	-0.72(-1.24%)
Aug 01, 2023	58.32	58.54	58.12	58.33	9,307	-0.35(-0.60%)
Jul 31, 2023	58.05	58.79	57.84	58.68	132,611	+1.37(+2.39%)
Jul 28, 2023	57.32	57.87	57.13	57.31	40,896	+0.57(+1.01%)
Jul 27, 2023	58.04	58.22	56.57	56.74	129,055	-1.48(-2.54%)
Jul 26, 2023	58.18	58.39	57.88	58.22	9,715	-0.38(-0.64%)
Jul 25, 2023	57.73	58.84	57.51	58.60	29,470	+0.79(+1.37%)
Jul 24, 2023	57.51	58.14	57.41	57.80	23,394	+0.15(+0.25%)
Jul 21, 2023	58.15	58.15	57.54	57.66	14,499	-0.43(-0.74%)
Jul 20, 2023	58.02	58.21	57.74	58.09	73,785	+0.01(+0.02%)
Jul 19, 2023	58.16	58.45	57.94	58.07	7,445	-0.03(-0.06%)
Jul 18, 2023	58.00	58.32	57.87	58.11	4,458	+0.42(+0.73%)
Jul 17, 2023	57.55	57.80	57.55	57.69	14,514	+0.08(+0.14%)
Jul 14, 2023	58.80	58.80	57.54	57.60	4,916	-1.17(-2.00%)
Jul 13, 2023	57.96	58.92	57.96	58.78	14,599	+0.92(+1.58%)
Jul 12, 2023	57.79	58.07	56.75	57.86	8,649	+0.72(+1.26%)
Jul 11, 2023	56.64	57.14	56.61	57.14	3,071	+0.77(+1.37%)
Jul 10, 2023	56.06	56.44	55.99	56.37	12,798	+0.26(+0.46%)
Jul 07, 2023	55.31	56.35	55.31	56.11	8,532	+0.79(+1.43%)
Jul 06, 2023	56.09	56.14	55.03	55.32	5,844	-1.23(-2.18%)
Jul 05, 2023	57.26	57.26	56.55	56.55	16,694	-0.35(-0.61%)
Jul 03, 2023	56.82	57.17	56.82	56.90	3,899	+0.10(+0.18%)
Jun 30, 2023	57.28	57.28	54.49	56.79	7,554	+0.45(+0.79%)
Jun 29, 2023	56.20	56.46	56.14	56.35	2,950	+0.17(+0.30%)
Jun 28, 2023	55.88	56.37	55.59	56.17	19,848	+0.10(+0.17%)
Jun 27, 2023	55.74	56.18	55.54	56.08	44,443	+0.49(+0.88%)
Jun 26, 2023	55.99	56.03	55.59	55.59	8,638	+0.06(+0.10%)
Jun 23, 2023	55.67	55.88	55.50	55.53	2,263	-0.89(-1.58%)
Jun 22, 2023	57.05	57.05	56.01	56.42	3,711	-0.90(-1.57%)
Jun 21, 2023	56.91	57.59	56.83	57.32	4,121	-0.18(-0.31%)
Jun 20, 2023	58.13	58.13	57.31	57.50	3,132	-0.42(-0.73%)
Jun 16, 2023	57.64	57.92	57.63	57.92	3,234	+0.34(+0.60%)
Jun 15, 2023	56.89	57.68	56.89	57.58	3,832	+0.61(+1.07%)
Jun 14, 2023	57.65	57.65	56.94	56.97	2,493	-0.51(-0.89%)
Jun 13, 2023	58.21	58.48	57.34	57.48	5,305	-0.11(-0.20%)
Jun 12, 2023	56.65	57.73	56.65	57.59	10,957	+1.20(+2.13%)
Jun 09, 2023	56.63	56.63	55.89	56.39	2,881	+0.19(+0.34%)
Jun 08, 2023	55.93	56.36	55.85	56.19	4,558	+0.74(+1.34%)
Jun 07, 2023	55.31	55.61	55.31	55.45	2,483	+0.09(+0.16%)
Jun 06, 2023	55.48	55.48	54.75	55.36	3,518	-0.54(-0.97%)
Jun 05, 2023	55.29	55.91	55.19	55.91	5,282	+0.72(+1.30%)
Jun 02, 2023	54.66	55.19	54.65	55.19	1,579	+0.74(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.