Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.16	25.19	25.01	25.08	22,124	+0.15(+0.61%)
Aug 30, 2023	24.86	24.93	24.84	24.93	12,602	+0.04(+0.16%)
Aug 29, 2023	24.81	24.92	24.80	24.89	11,571	+0.03(+0.13%)
Aug 28, 2023	24.75	24.88	24.75	24.86	21,023	+0.29(+1.17%)
Aug 25, 2023	24.47	24.58	24.44	24.57	16,982	+0.24(+1.00%)
Aug 24, 2023	24.51	24.55	24.32	24.33	23,645	-0.11(-0.47%)
Aug 23, 2023	24.40	24.50	24.40	24.44	23,206	+0.11(+0.46%)
Aug 22, 2023	24.44	24.44	24.28	24.33	44,190	+0.07(+0.30%)
Aug 21, 2023	24.19	24.27	24.17	24.26	14,341	+0.20(+0.83%)
Aug 18, 2023	24.03	24.11	23.97	24.06	28,946	-0.06(-0.23%)
Aug 17, 2023	24.26	24.27	24.07	24.11	44,541	-0.19(-0.79%)
Aug 16, 2023	24.31	24.40	24.30	24.31	23,111	-0.12(-0.49%)
Aug 15, 2023	24.50	24.50	24.39	24.42	19,151	-0.23(-0.92%)
Aug 14, 2023	24.55	24.65	24.55	24.65	37,700	-0.14(-0.58%)
Aug 11, 2023	24.82	24.86	24.76	24.79	14,803	-0.02(-0.10%)
Aug 10, 2023	24.84	24.96	24.81	24.82	15,880	+0.35(+1.44%)
Aug 09, 2023	24.55	24.57	24.44	24.47	27,224	-0.12(-0.49%)
Aug 08, 2023	24.54	24.63	24.47	24.59	23,172	-0.04(-0.16%)
Aug 07, 2023	24.51	24.66	24.51	24.63	23,348	+0.32(+1.32%)
Aug 04, 2023	24.30	24.53	24.30	24.31	34,696	+0.08(+0.33%)
Aug 03, 2023	24.14	24.27	24.11	24.23	28,732	-0.25(-1.01%)
Aug 02, 2023	24.63	24.69	24.46	24.47	37,746	-0.45(-1.79%)
Aug 01, 2023	24.97	25.01	24.91	24.92	21,786	-0.09(-0.35%)
Jul 31, 2023	24.96	25.08	24.96	25.01	47,837	+0.09(+0.35%)
Jul 28, 2023	24.85	24.96	24.81	24.92	39,364	+0.50(+2.03%)
Jul 27, 2023	24.70	24.83	24.35	24.43	39,375	+0.02(+0.10%)
Jul 26, 2023	24.38	24.43	24.35	24.40	43,894	-0.07(-0.29%)
Jul 25, 2023	24.45	24.51	24.44	24.47	24,287	+0.01(+0.03%)
Jul 24, 2023	24.41	24.52	24.37	24.47	29,226	-0.04(-0.16%)
Jul 21, 2023	24.43	24.52	24.43	24.51	16,211	+0.30(+1.24%)
Jul 20, 2023	24.19	24.29	24.17	24.21	25,321	-0.25(-1.01%)
Jul 19, 2023	24.47	24.51	24.41	24.45	23,956	+0.15(+0.63%)
Jul 18, 2023	24.10	24.33	24.10	24.30	39,153	+0.37(+1.56%)
Jul 17, 2023	23.92	23.98	23.91	23.93	21,411	+0.01(+0.04%)
Jul 14, 2023	24.02	24.02	23.87	23.92	43,626	-0.18(-0.74%)
Jul 13, 2023	24.09	24.14	24.03	24.10	21,646	+0.32(+1.35%)
Jul 12, 2023	23.83	23.91	23.77	23.78	134,136	-0.22(-0.91%)
Jul 11, 2023	23.91	24.00	23.88	24.00	26,020	-0.03(-0.11%)
Jul 10, 2023	24.03	24.10	24.01	24.02	99,218	-0.19(-0.80%)
Jul 07, 2023	24.10	24.30	24.09	24.22	81,674	+0.01(+0.03%)
Jul 06, 2023	24.23	24.35	24.07	24.21	3,177,082	-0.40(-1.61%)
Jul 05, 2023	24.59	24.61	24.53	24.61	121,755	-0.20(-0.83%)
Jul 03, 2023	24.88	24.88	24.74	24.81	127,365	+0.14(+0.58%)
Jun 30, 2023	24.59	24.71	24.59	24.67	9,959	+0.09(+0.37%)
Jun 29, 2023	24.53	24.59	24.51	24.58	25,205	-0.06(-0.25%)
Jun 28, 2023	24.55	24.66	24.55	24.64	14,984	+0.33(+1.37%)
Jun 27, 2023	24.15	24.32	24.14	24.30	12,365	+0.18(+0.73%)
Jun 26, 2023	24.13	24.19	24.07	24.13	20,742	-0.05(-0.23%)
Jun 23, 2023	24.06	24.23	24.06	24.18	45,840	-0.51(-2.08%)
Jun 22, 2023	24.57	24.71	24.57	24.70	42,845	+0.06(+0.23%)
Jun 21, 2023	24.64	24.71	24.59	24.64	47,574	+0.35(+1.43%)
Jun 20, 2023	24.68	24.68	24.23	24.29	47,745	-0.39(-1.56%)
Jun 16, 2023	24.75	24.84	24.67	24.68	36,525	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.