Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.30	11.39	11.24	11.27	143,565	+0.04(+0.39%)
Aug 30, 2023	11.23	11.30	11.21	11.23	70,628	+0.05(+0.47%)
Aug 29, 2023	11.13	11.20	11.04	11.17	99,655	+0.08(+0.71%)
Aug 28, 2023	11.11	11.21	11.05	11.09	111,172	+0.02(+0.16%)
Aug 25, 2023	11.08	11.20	11.02	11.08	114,994	-0.01(-0.08%)
Aug 24, 2023	11.06	11.20	11.05	11.09	107,095	+0.00(+0.00%)
Aug 23, 2023	10.95	11.17	10.95	11.09	135,583	+0.12(+1.12%)
Aug 22, 2023	11.12	11.18	10.90	10.96	208,658	-0.18(-1.57%)
Aug 21, 2023	11.15	11.21	11.06	11.14	140,826	+0.00(+0.00%)
Aug 18, 2023	11.03	11.22	11.03	11.14	130,850	+0.06(+0.55%)
Aug 17, 2023	11.16	11.19	11.03	11.08	128,225	-0.08(-0.70%)
Aug 16, 2023	11.15	11.22	11.15	11.16	70,925	+0.00(+0.00%)
Aug 15, 2023	11.25	11.32	11.14	11.16	120,357	-0.15(-1.31%)
Aug 14, 2023	11.27	11.33	11.24	11.30	106,018	+0.03(+0.31%)
Aug 11, 2023	11.36	11.45	11.22	11.27	292,393	-0.12(-1.07%)
Aug 10, 2023	11.42	11.53	11.37	11.39	87,284	-0.04(-0.38%)
Aug 09, 2023	11.58	11.68	11.39	11.43	157,412	-0.19(-1.65%)
Aug 08, 2023	11.59	11.65	11.43	11.63	108,543	+0.01(+0.07%)
Aug 07, 2023	11.58	11.71	11.55	11.62	88,671	+0.03(+0.30%)
Aug 04, 2023	11.53	11.73	11.53	11.58	61,220	+0.08(+0.68%)
Aug 03, 2023	11.72	11.84	11.46	11.50	125,599	-0.22(-1.86%)
Aug 02, 2023	11.77	11.83	11.61	11.72	159,822	-0.08(-0.66%)
Aug 01, 2023	11.90	12.06	11.78	11.80	130,932	-0.10(-0.81%)
Jul 31, 2023	11.87	12.04	11.84	11.90	194,812	+0.05(+0.44%)
Jul 28, 2023	11.92	12.00	11.80	11.84	142,970	-0.03(-0.29%)
Jul 27, 2023	11.93	12.04	11.83	11.88	113,162	-0.02(-0.15%)
Jul 26, 2023	11.82	11.94	11.82	11.90	108,672	+0.10(+0.89%)
Jul 25, 2023	11.77	11.90	11.73	11.79	465,934	+0.03(+0.30%)
Jul 24, 2023	11.75	11.77	11.71	11.76	107,212	+0.03(+0.30%)
Jul 21, 2023	11.68	11.76	11.64	11.72	84,858	+0.06(+0.52%)
Jul 20, 2023	11.82	11.86	11.65	11.66	146,424	-0.19(-1.62%)
Jul 19, 2023	11.89	12.02	11.84	11.85	169,261	+0.00(+0.00%)
Jul 18, 2023	11.80	11.93	11.78	11.85	139,867	+0.05(+0.44%)
Jul 17, 2023	11.71	11.89	11.71	11.80	159,408	+0.04(+0.37%)
Jul 14, 2023	11.71	11.83	11.70	11.76	113,138	+0.03(+0.22%)
Jul 13, 2023	11.65	11.74	11.62	11.73	98,898	+0.10(+0.82%)
Jul 12, 2023	11.60	11.69	11.58	11.64	90,090	+0.09(+0.75%)
Jul 11, 2023	11.54	11.58	11.38	11.55	131,705	+0.02(+0.15%)
Jul 10, 2023	11.40	11.53	11.38	11.53	94,210	+0.16(+1.37%)
Jul 07, 2023	11.33	11.44	11.33	11.38	88,177	+0.06(+0.54%)
Jul 06, 2023	11.30	11.35	11.16	11.32	128,660	-0.10(-0.91%)
Jul 05, 2023	11.40	11.46	11.28	11.42	93,952	+0.02(+0.15%)
Jul 03, 2023	11.29	11.45	11.29	11.40	104,224	+0.11(+1.00%)
Jun 30, 2023	11.27	11.37	11.22	11.29	174,920	+0.10(+0.85%)
Jun 29, 2023	11.08	11.20	11.08	11.19	60,397	+0.11(+1.02%)
Jun 28, 2023	11.06	11.13	10.99	11.08	80,020	+0.05(+0.47%)
Jun 27, 2023	11.03	11.07	10.91	11.03	90,203	+0.05(+0.47%)
Jun 26, 2023	10.88	11.02	10.88	10.98	82,976	+0.06(+0.56%)
Jun 23, 2023	10.91	10.99	10.85	10.92	136,947	-0.08(-0.71%)
Jun 22, 2023	11.13	11.19	10.97	11.00	141,454	-0.14(-1.24%)
Jun 21, 2023	11.26	11.30	11.13	11.13	133,503	-0.10(-0.92%)
Jun 20, 2023	11.27	11.33	11.21	11.24	111,606	-0.03(-0.23%)
Jun 16, 2023	11.48	11.56	11.21	11.26	418,627	-0.22(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.