Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	39.76	39.83	39.42	39.59	321,006	-0.01(-0.02%)
Aug 30, 2023	39.60	39.75	39.53	39.60	245,978	+0.21(+0.52%)
Aug 29, 2023	39.25	39.43	38.96	39.39	308,048	+0.23(+0.58%)
Aug 28, 2023	38.95	39.40	38.95	39.17	201,495	+0.31(+0.78%)
Aug 25, 2023	38.77	39.00	38.44	38.86	296,535	+0.38(+1.00%)
Aug 24, 2023	38.46	38.86	38.40	38.48	460,205	-0.27(-0.69%)
Aug 23, 2023	38.51	38.83	38.21	38.74	195,388	-0.12(-0.30%)
Aug 22, 2023	39.16	39.27	38.84	38.86	189,531	-0.22(-0.55%)
Aug 21, 2023	39.40	39.54	38.91	39.08	442,455	-0.14(-0.35%)
Aug 18, 2023	38.67	39.26	38.57	39.22	611,877	+0.35(+0.91%)
Aug 17, 2023	38.92	39.34	38.85	38.86	349,595	+0.38(+1.00%)
Aug 16, 2023	38.70	39.12	38.45	38.48	335,610	-0.26(-0.66%)
Aug 15, 2023	39.23	39.27	38.66	38.73	240,130	-0.71(-1.80%)
Aug 14, 2023	39.47	39.53	39.17	39.44	215,859	-0.29(-0.72%)
Aug 11, 2023	39.26	39.75	39.16	39.73	598,415	+0.36(+0.92%)
Aug 10, 2023	39.48	39.84	39.17	39.36	555,127	+0.13(+0.33%)
Aug 09, 2023	39.06	39.57	39.00	39.24	611,871	+0.48(+1.24%)
Aug 08, 2023	38.03	38.75	37.73	38.75	530,774	+0.18(+0.46%)
Aug 07, 2023	38.64	38.77	38.46	38.58	214,968	+0.11(+0.28%)
Aug 04, 2023	38.61	39.08	38.47	38.47	359,524	+0.13(+0.33%)
Aug 03, 2023	38.02	38.65	37.89	38.34	471,578	+0.32(+0.85%)
Aug 02, 2023	38.35	38.37	37.68	38.02	762,724	-0.60(-1.55%)
Aug 01, 2023	38.65	38.78	38.26	38.62	331,062	-0.30(-0.76%)
Jul 31, 2023	38.49	39.00	38.49	38.91	533,054	+0.71(+1.85%)
Jul 28, 2023	38.11	38.22	37.72	38.20	369,255	+0.13(+0.34%)
Jul 27, 2023	38.62	38.69	38.01	38.08	473,778	-0.48(-1.25%)
Jul 26, 2023	38.31	38.66	38.21	38.56	421,667	-0.05(-0.13%)
Jul 25, 2023	38.38	38.76	38.20	38.61	616,594	+0.13(+0.33%)
Jul 24, 2023	38.10	38.69	38.08	38.48	576,880	+0.56(+1.48%)
Jul 21, 2023	37.82	37.94	37.58	37.92	259,817	+0.29(+0.76%)
Jul 20, 2023	37.45	37.69	37.35	37.63	1,142,325	+0.46(+1.24%)
Jul 19, 2023	37.05	37.40	36.97	37.17	296,152	+0.23(+0.61%)
Jul 18, 2023	36.56	37.23	36.49	36.94	1,109,013	+0.36(+1.00%)
Jul 17, 2023	36.56	36.77	36.50	36.58	1,245,915	-0.10(-0.27%)
Jul 14, 2023	37.49	37.49	36.61	36.68	460,423	-0.93(-2.49%)
Jul 13, 2023	37.67	37.90	37.34	37.61	1,226,577	+0.05(+0.13%)
Jul 12, 2023	37.60	37.79	37.45	37.56	461,764	+0.40(+1.09%)
Jul 11, 2023	36.63	37.22	36.62	37.16	267,230	+0.70(+1.92%)
Jul 10, 2023	36.23	36.58	36.22	36.46	381,013	+0.18(+0.49%)
Jul 07, 2023	35.54	36.53	35.45	36.28	416,669	+0.65(+1.82%)
Jul 06, 2023	36.09	36.19	35.38	35.63	443,138	-0.87(-2.37%)
Jul 05, 2023	36.84	36.89	36.33	36.50	466,874	-0.26(-0.70%)
Jul 03, 2023	36.73	37.03	36.70	36.76	502,682	+0.13(+0.35%)
Jun 30, 2023	36.61	36.74	36.39	36.63	1,165,334	+0.27(+0.73%)
Jun 29, 2023	36.12	36.37	35.95	36.36	430,485	+0.34(+0.96%)
Jun 28, 2023	35.71	36.10	35.41	36.02	848,655	+0.23(+0.63%)
Jun 27, 2023	35.75	35.92	35.60	35.79	954,631	-0.07(-0.19%)
Jun 26, 2023	35.19	36.03	35.14	35.86	666,660	+0.60(+1.70%)
Jun 23, 2023	35.25	35.41	35.07	35.26	694,918	-0.43(-1.21%)
Jun 22, 2023	35.79	35.85	35.58	35.69	314,644	-0.48(-1.33%)
Jun 21, 2023	35.70	36.39	35.70	36.18	448,117	+0.39(+1.10%)
Jun 20, 2023	36.20	36.21	35.57	35.78	371,806	-0.70(-1.92%)
Jun 16, 2023	36.67	36.68	36.40	36.48	284,608	-0.01(-0.03%)
Jun 15, 2023	36.14	36.72	36.14	36.49	338,337	+0.40(+1.12%)
Jun 14, 2023	36.70	36.80	35.85	36.09	379,086	-0.17(-0.46%)
Jun 13, 2023	36.45	36.85	36.25	36.25	513,600	+0.21(+0.57%)
Jun 12, 2023	35.98	36.32	35.80	36.05	403,984	-0.37(-1.03%)
Jun 09, 2023	36.48	36.69	36.27	36.42	374,901	-0.11(-0.30%)
Jun 08, 2023	36.63	36.70	36.01	36.53	597,380	-0.04(-0.11%)
Jun 07, 2023	35.96	36.59	35.96	36.57	300,865	+0.77(+2.15%)
Jun 06, 2023	35.17	35.83	35.07	35.80	385,643	+0.22(+0.62%)
Jun 05, 2023	36.17	36.26	35.56	35.58	772,514	-0.22(-0.62%)
Jun 02, 2023	35.50	35.95	35.36	35.80	532,720	+0.95(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.