Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	49.65	49.69	49.28	49.41	2,242,070	-0.14(-0.28%)
Aug 30, 2023	49.71	49.99	49.47	49.55	1,234,824	-0.04(-0.08%)
Aug 29, 2023	48.94	49.59	48.86	49.59	1,774,781	+0.61(+1.25%)
Aug 28, 2023	48.86	49.02	48.82	48.98	2,099,732	+0.46(+0.95%)
Aug 25, 2023	48.54	48.67	48.11	48.52	2,534,878	+0.32(+0.66%)
Aug 24, 2023	48.47	48.70	48.18	48.20	2,550,541	-0.55(-1.13%)
Aug 23, 2023	48.45	48.80	48.15	48.75	3,610,873	+0.38(+0.79%)
Aug 22, 2023	48.60	49.00	48.33	48.37	1,654,390	-0.02(-0.04%)
Aug 21, 2023	48.34	48.56	48.15	48.39	2,987,887	+0.14(+0.29%)
Aug 18, 2023	47.94	48.33	47.74	48.25	3,529,490	-0.06(-0.12%)
Aug 17, 2023	48.60	48.74	48.23	48.31	3,689,074	-0.10(-0.21%)
Aug 16, 2023	48.57	48.85	48.41	48.41	2,750,919	-0.39(-0.80%)
Aug 15, 2023	49.04	49.13	48.71	48.80	1,339,118	-0.61(-1.23%)
Aug 14, 2023	49.24	49.68	49.03	49.41	1,505,598	-0.30(-0.60%)
Aug 11, 2023	49.64	49.84	49.51	49.71	1,014,619	-0.23(-0.46%)
Aug 10, 2023	50.26	50.52	49.88	49.94	1,705,699	+0.19(+0.38%)
Aug 09, 2023	49.76	49.95	49.64	49.75	1,252,000	+0.12(+0.24%)
Aug 08, 2023	49.37	49.65	49.20	49.63	2,075,823	-0.44(-0.88%)
Aug 07, 2023	49.93	50.19	49.78	50.07	2,542,127	+0.39(+0.79%)
Aug 04, 2023	49.74	50.19	49.03	49.68	2,803,696	+0.27(+0.55%)
Aug 03, 2023	49.18	49.52	49.00	49.41	1,851,050	-0.12(-0.24%)
Aug 02, 2023	49.81	49.85	49.40	49.53	2,090,666	-0.92(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.