Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	28.07	28.11	28.07	28.10	2,757,902	+0.04(+0.14%)
Aug 30, 2023	28.09	28.10	28.06	28.06	1,578,328	+0.00(+0.00%)
Aug 29, 2023	28.02	28.08	28.00	28.06	1,781,592	+0.05(+0.17%)
Aug 28, 2023	27.98	28.02	27.98	28.02	1,835,660	+0.04(+0.14%)
Aug 25, 2023	27.96	28.02	27.96	27.98	1,456,207	-0.02(-0.07%)
Aug 24, 2023	27.99	28.02	27.99	28.00	4,967,990	-0.01(-0.03%)
Aug 23, 2023	27.97	28.03	27.97	28.01	2,964,488	+0.06(+0.20%)
Aug 22, 2023	27.97	27.97	27.94	27.95	1,336,409	-0.01(-0.03%)
Aug 21, 2023	27.99	28.00	27.96	27.96	3,530,169	-0.03(-0.10%)
Aug 18, 2023	27.99	28.01	27.98	27.99	3,146,559	+0.02(+0.07%)
Aug 17, 2023	28.01	28.01	27.94	27.97	1,926,781	+0.01(+0.03%)
Aug 16, 2023	27.99	28.00	27.95	27.96	2,003,293	-0.02(-0.07%)
Aug 15, 2023	27.99	28.01	27.96	27.98	1,874,379	+0.00(+0.00%)
Aug 14, 2023	28.01	28.01	27.97	27.98	1,490,480	-0.03(-0.10%)
Aug 11, 2023	28.02	28.02	28.00	28.01	2,630,435	-0.03(-0.10%)
Aug 10, 2023	28.06	28.09	28.02	28.03	6,734,986	-0.03(-0.10%)
Aug 09, 2023	28.05	28.09	28.05	28.06	2,752,750	-0.02(-0.07%)
Aug 08, 2023	28.07	28.09	28.05	28.08	1,747,378	+0.01(+0.03%)
Aug 07, 2023	28.08	28.09	28.05	28.07	2,891,693	+0.02(+0.07%)
Aug 04, 2023	28.01	28.06	28.01	28.05	1,392,139	+0.05(+0.17%)
Aug 03, 2023	27.98	28.01	27.97	28.01	1,972,275	+0.01(+0.03%)
Aug 02, 2023	28.02	28.02	27.97	28.00	7,392,501	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.