Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.44	41.44	40.53	40.60	405,283	-0.76(-1.83%)
Sep 28, 2023	41.22	41.58	41.14	41.36	822,901	+0.11(+0.26%)
Sep 27, 2023	40.83	41.35	40.70	41.25	890,651	+0.84(+2.07%)
Sep 26, 2023	40.36	40.62	40.27	40.42	296,007	-0.28(-0.68%)
Sep 25, 2023	40.27	40.72	40.58	40.69	634,284	+0.41(+1.03%)
Sep 22, 2023	40.50	40.78	40.28	40.28	475,227	+0.09(+0.22%)
Sep 21, 2023	40.86	40.97	40.15	40.19	357,279	-0.57(-1.40%)
Sep 20, 2023	40.94	41.37	40.76	40.76	609,030	-0.36(-0.89%)
Sep 19, 2023	41.63	41.71	40.95	41.13	289,725	-0.16(-0.38%)
Sep 18, 2023	41.29	41.47	41.08	41.28	309,998	+0.18(+0.43%)
Sep 15, 2023	41.34	41.57	41.09	41.11	288,899	-0.41(-1.00%)
Sep 14, 2023	41.27	41.59	41.26	41.52	882,226	+0.62(+1.52%)
Sep 13, 2023	41.19	41.27	40.70	40.90	661,538	-0.21(-0.50%)
Sep 12, 2023	40.66	41.22	40.61	41.11	449,061	+0.71(+1.75%)
Sep 11, 2023	41.07	41.18	40.30	40.40	684,729	-0.28(-0.68%)
Sep 08, 2023	40.55	40.94	40.53	40.67	221,364	+0.29(+0.71%)
Sep 07, 2023	40.44	40.71	40.35	40.39	339,590	-0.13(-0.32%)
Sep 06, 2023	40.46	40.68	40.24	40.52	703,639	+0.03(+0.07%)
Sep 05, 2023	40.61	40.80	40.43	40.49	490,935	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.