Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.59	36.63	36.09	36.16	137,930	-0.12(-0.33%)
Sep 28, 2023	35.92	36.52	35.92	36.28	216,576	+0.36(+0.99%)
Sep 27, 2023	35.69	36.06	35.58	35.92	128,761	+0.53(+1.49%)
Sep 26, 2023	35.92	36.19	35.39	35.39	172,931	-0.97(-2.68%)
Sep 25, 2023	36.03	36.45	36.26	36.37	120,141	+0.12(+0.33%)
Sep 22, 2023	36.55	36.63	36.19	36.25	114,095	-0.14(-0.38%)
Sep 21, 2023	36.50	36.72	36.39	36.39	145,417	-0.41(-1.11%)
Sep 20, 2023	37.22	37.47	36.74	36.79	114,383	-0.19(-0.51%)
Sep 19, 2023	37.10	37.31	36.90	36.98	177,469	-0.03(-0.08%)
Sep 18, 2023	37.33	37.37	37.01	37.01	217,865	-0.25(-0.68%)
Sep 15, 2023	37.55	37.59	37.08	37.27	121,872	-0.39(-1.02%)
Sep 14, 2023	37.22	37.69	37.22	37.65	130,850	+0.80(+2.18%)
Sep 13, 2023	37.19	37.25	36.69	36.85	171,904	-0.27(-0.72%)
Sep 12, 2023	37.11	37.30	37.03	37.12	286,700	-0.03(-0.08%)
Sep 11, 2023	37.29	37.48	37.08	37.15	101,699	+0.07(+0.19%)
Sep 08, 2023	37.24	37.27	36.91	37.08	125,241	-0.09(-0.24%)
Sep 07, 2023	37.35	37.39	37.01	37.17	79,774	-0.30(-0.79%)
Sep 06, 2023	37.72	37.95	37.29	37.46	136,305	-0.24(-0.63%)
Sep 05, 2023	38.69	38.69	37.68	37.70	178,924	-1.24(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.