Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.63 +0.13 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 32.76 32.80 32.59 32.59 4,611,672 -0.06(-0.17%)
Sep 28, 2023 32.45 32.67 32.41 32.65 6,419,558 +0.18(+0.55%)
Sep 27, 2023 32.62 32.64 32.43 32.47 8,137,918 -0.04(-0.12%)
Sep 26, 2023 32.63 32.66 32.51 32.51 9,495,529 -0.18(-0.55%)
Sep 25, 2023 32.67 32.71 32.65 32.69 16,385,547 -0.03(-0.09%)
Sep 22, 2023 32.76 32.84 32.72 32.72 9,736,312 +0.05(+0.14%)
Sep 21, 2023 32.78 32.80 32.67 32.67 4,823,717 -0.22(-0.66%)
Sep 20, 2023 32.99 33.05 32.89 32.89 3,156,753 -0.05(-0.14%)
Sep 19, 2023 32.98 32.99 32.89 32.93 3,381,935 -0.08(-0.23%)
Sep 18, 2023 32.96 33.05 32.96 33.01 2,577,979 +0.00(+0.00%)
Sep 15, 2023 33.05 33.07 32.98 33.01 3,673,108 -0.08(-0.23%)
Sep 14, 2023 33.13 33.13 33.04 33.08 13,656,019 +0.04(+0.11%)
Sep 13, 2023 32.99 33.09 32.98 33.05 3,380,761 +0.08(+0.26%)
Sep 12, 2023 32.96 33.02 32.93 32.96 4,139,114 -0.06(-0.17%)
Sep 11, 2023 33.00 33.02 32.92 33.02 2,631,493 +0.06(+0.17%)
Sep 08, 2023 33.01 33.08 32.92 32.96 4,850,626 -0.02(-0.06%)
Sep 07, 2023 32.85 33.00 32.85 32.98 6,639,369 +0.08(+0.23%)
Sep 06, 2023 32.98 32.98 32.81 32.90 2,923,625 -0.05(-0.16%)
Sep 05, 2023 33.13 33.13 32.93 32.96 2,968,102 -0.18(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.