Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.91	13.98	13.66	13.85	196,138	+0.11(+0.78%)
Sep 28, 2023	13.55	13.76	13.49	13.74	174,864	+0.18(+1.29%)
Sep 27, 2023	13.74	13.90	13.49	13.56	148,345	-0.17(-1.20%)
Sep 26, 2023	14.01	14.08	13.68	13.73	175,392	-0.35(-2.49%)
Sep 25, 2023	14.04	14.18	14.05	14.08	160,321	+0.04(+0.28%)
Sep 22, 2023	13.95	14.20	13.95	14.04	162,727	+0.08(+0.56%)
Sep 21, 2023	14.55	14.55	13.95	13.96	240,719	-0.61(-4.21%)
Sep 20, 2023	14.59	14.82	14.57	14.57	110,670	+0.04(+0.24%)
Sep 19, 2023	14.62	14.71	14.51	14.54	170,424	-0.06(-0.40%)
Sep 18, 2023	14.80	14.80	14.57	14.60	138,825	-0.20(-1.38%)
Sep 15, 2023	15.05	15.18	14.73	14.80	646,369	-0.28(-1.87%)
Sep 14, 2023	14.86	15.10	14.86	15.08	107,780	+0.33(+2.24%)
Sep 13, 2023	14.74	14.84	14.69	14.75	115,664	+0.04(+0.26%)
Sep 12, 2023	14.60	14.78	14.59	14.71	92,406	+0.12(+0.80%)
Sep 11, 2023	14.69	14.76	14.57	14.60	100,956	-0.05(-0.33%)
Sep 08, 2023	14.77	14.78	14.60	14.65	138,993	-0.06(-0.40%)
Sep 07, 2023	14.87	14.92	14.69	14.70	139,900	-0.26(-1.75%)
Sep 06, 2023	15.22	15.22	14.87	14.97	91,761	-0.20(-1.34%)
Sep 05, 2023	15.33	15.33	15.08	15.17	106,833	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.