Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1450	0.1600	0.1400	0.1600	188,662	+0.01(+6.67%)
Sep 28, 2023	0.1500	0.1500	0.1450	0.1500	140,492	+0.01(+3.45%)
Sep 27, 2023	0.1550	0.1550	0.1450	0.1450	177,051	-0.02(-9.38%)
Sep 26, 2023	0.1650	0.1650	0.1600	0.1600	77,881	+0.00(+0.00%)
Sep 25, 2023	0.1650	0.1600	0.1600	0.1600	295,610	+0.00(+0.00%)
Sep 22, 2023	0.1650	0.1650	0.1600	0.1600	74,171	-0.01(-3.03%)
Sep 21, 2023	0.1700	0.1750	0.1650	0.1650	95,366	+0.00(+0.00%)
Sep 20, 2023	0.1700	0.1700	0.1650	0.1650	13,242	-0.01(-2.94%)
Sep 19, 2023	0.1750	0.1750	0.1650	0.1700	59,367	+0.00(+0.00%)
Sep 18, 2023	0.1600	0.1700	0.1600	0.1700	8,457	+0.00(+0.00%)
Sep 15, 2023	0.1650	0.1700	0.1650	0.1700	64,000	+0.00(+0.00%)
Sep 14, 2023	0.1750	0.1800	0.1700	0.1700	54,086	+0.00(+0.00%)
Sep 13, 2023	0.1600	0.1700	0.1600	0.1700	561,100	+0.01(+3.03%)
Sep 12, 2023	0.1650	0.1650	0.1650	0.1650	14,300	+0.00(+0.00%)
Sep 11, 2023	0.1650	0.1650	0.1650	0.1650	34,537	+0.00(+0.00%)
Sep 08, 2023	0.1650	0.1650	0.1650	0.1650	49,644	-0.01(-2.94%)
Sep 07, 2023	0.1650	0.1700	0.1650	0.1700	54,664	+0.00(+0.00%)
Sep 06, 2023	0.1700	0.1750	0.1700	0.1700	33,500	+0.00(+0.00%)
Sep 05, 2023	0.1850	0.1850	0.1700	0.1700	54,853	-0.00(-2.86%)
Sep 01, 2023				0.1750	0	+0.00(+0.00%)
Aug 31, 2023	0.1800	0.1800	0.1750	0.1750	96,081	-0.01(-2.78%)
Aug 30, 2023	0.1800	0.1800	0.1800	0.1800	7,600	+0.00(+0.00%)
Aug 29, 2023	0.1800	0.1800	0.1800	0.1800	59,225	+0.01(+2.86%)
Aug 28, 2023	0.1800	0.1800	0.1750	0.1750	38,540	+0.00(+0.00%)
Aug 25, 2023	0.1800	0.1800	0.1750	0.1750	62,000	-0.01(-2.78%)
Aug 24, 2023	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Aug 23, 2023	0.1800	0.1800	0.1750	0.1800	152,775	+0.00(+0.00%)
Aug 22, 2023	0.1850	0.1850	0.1800	0.1800	23,694	-0.01(-2.70%)
Aug 21, 2023	0.1800	0.1850	0.1800	0.1850	3,000	+0.00(+0.00%)
Aug 18, 2023	0.1850	0.1900	0.1800	0.1850	54,796	+0.00(+0.00%)
Aug 17, 2023	0.1850	0.1850	0.1850	0.1850	8,520	+0.00(+0.00%)
Aug 16, 2023	0.1850	0.1900	0.1850	0.1850	16,425	+0.00(+0.00%)
Aug 15, 2023	0.2000	0.2000	0.1850	0.1850	95,601	-0.02(-7.50%)
Aug 14, 2023	0.2050	0.2100	0.2000	0.2000	48,500	-0.01(-4.76%)
Aug 11, 2023	0.2050	0.2100	0.2050	0.2100	94,500	+0.01(+2.44%)
Aug 10, 2023	0.2100	0.2150	0.2050	0.2050	51,096	-0.01(-2.38%)
Aug 09, 2023	0.2300	0.2300	0.2100	0.2100	134,670	-0.02(-6.67%)
Aug 08, 2023	0.2100	0.2250	0.2100	0.2250	46,259	+0.01(+2.27%)
Aug 04, 2023				0.2200	0	+0.00(+0.00%)
Aug 03, 2023	0.2100	0.2200	0.2050	0.2200	19,476	+0.02(+7.32%)
Aug 02, 2023	0.2250	0.2250	0.2000	0.2050	152,742	-0.02(-8.89%)
Aug 01, 2023	0.2200	0.2300	0.2150	0.2250	318,100	+0.01(+4.65%)
Jul 31, 2023	0.2200	0.2250	0.2150	0.2150	212,500	+0.00(+0.00%)
Jul 28, 2023	0.1950	0.2150	0.1950	0.2150	113,577	+0.01(+7.50%)
Jul 27, 2023	0.2150	0.2150	0.2000	0.2000	88,500	-0.01(-6.98%)
Jul 26, 2023	0.2100	0.2150	0.2100	0.2150	59,350	+0.00(+0.00%)
Jul 25, 2023	0.2150	0.2200	0.2050	0.2150	164,900	+0.00(+0.00%)
Jul 24, 2023	0.2200	0.2250	0.2100	0.2150	293,676	+0.00(+0.00%)
Jul 21, 2023	0.2050	0.2200	0.2000	0.2150	152,000	+0.01(+4.88%)
Jul 20, 2023	0.2100	0.2100	0.2000	0.2050	152,907	-0.01(-2.38%)
Jul 19, 2023	0.2050	0.2100	0.2000	0.2100	161,213	+0.01(+2.44%)
Jul 18, 2023	0.2000	0.2050	0.2000	0.2050	81,600	+0.00(+0.00%)
Jul 17, 2023	0.2000	0.2050	0.1950	0.2050	162,400	+0.00(+2.50%)
Jul 14, 2023	0.1950	0.2000	0.1900	0.2000	201,173	+0.01(+2.56%)
Jul 13, 2023	0.1900	0.1950	0.1900	0.1950	170,999	+0.01(+2.63%)
Jul 12, 2023	0.1950	0.1950	0.1850	0.1900	291,016	-0.01(-2.56%)
Jul 11, 2023	0.1900	0.1950	0.1900	0.1950	98,500	+0.01(+2.63%)
Jul 10, 2023	0.1800	0.1900	0.1750	0.1900	228,280	+0.02(+11.76%)
Jul 07, 2023	0.1650	0.1750	0.1650	0.1700	76,000	+0.01(+3.03%)
Jul 06, 2023	0.1750	0.1750	0.1650	0.1650	143,606	-0.01(-5.71%)
Jul 05, 2023	0.1750	0.1750	0.1750	0.1750	42,000	-0.01(-2.78%)
Jul 04, 2023	0.1800	0.1800	0.1750	0.1800	41,047	+0.00(+0.00%)
Jun 30, 2023				0.1800	0	+0.00(+0.00%)
Jun 29, 2023	0.1750	0.1800	0.1700	0.1800	65,727	+0.00(+0.00%)
Jun 28, 2023	0.1750	0.1800	0.1750	0.1800	68,000	+0.01(+2.86%)
Jun 27, 2023	0.1750	0.1800	0.1750	0.1750	34,500	-0.01(-2.78%)
Jun 26, 2023	0.1800	0.1800	0.1800	0.1800	83,180	+0.00(+0.00%)
Jun 23, 2023	0.1800	0.1850	0.1750	0.1800	161,150	+0.00(+0.00%)
Jun 22, 2023	0.1700	0.1800	0.1700	0.1800	127,500	+0.00(+0.00%)
Jun 21, 2023	0.1800	0.1800	0.1750	0.1800	61,158	+0.00(+0.00%)
Jun 20, 2023	0.1750	0.1850	0.1750	0.1800	119,723	+0.00(+0.00%)
Jun 19, 2023	0.1800	0.1800	0.1800	0.1800	36,010	+0.00(+0.00%)
Jun 16, 2023	0.1800	0.1800	0.1800	0.1800	27,000	+0.00(+0.00%)
Jun 15, 2023	0.1800	0.1850	0.1750	0.1800	23,367	+0.00(+0.00%)
May 08, 2023	0.1700	0.1800	0.1700	0.1800	392,530	+0.01(+5.88%)
May 05, 2023	0.1700	0.1700	0.1650	0.1700	112,367	-0.00(-2.86%)
May 04, 2023	0.1600	0.1750	0.1600	0.1750	104,755	+0.01(+9.37%)
May 03, 2023	0.1650	0.1650	0.1600	0.1600	47,550	-0.01(-5.88%)
May 02, 2023	0.1650	0.1700	0.1600	0.1700	349,611	+0.01(+3.03%)
May 01, 2023	0.1700	0.1750	0.1650	0.1650	332,768	+0.00(+0.00%)
Apr 28, 2023	0.1700	0.1700	0.1650	0.1650	61,000	+0.00(+0.00%)
Apr 27, 2023	0.1750	0.1750	0.1650	0.1650	61,100	-0.01(-5.71%)
Apr 26, 2023	0.1750	0.1750	0.1700	0.1750	364,890	+0.00(+2.94%)
Apr 25, 2023	0.1800	0.1800	0.1700	0.1700	41,000	-0.01(-5.56%)
Apr 24, 2023	0.1800	0.1800	0.1750	0.1800	11,338	+0.01(+2.86%)
Apr 21, 2023	0.1750	0.1750	0.1750	0.1750	69,571	+0.00(+0.00%)
Apr 20, 2023	0.1750	0.1800	0.1750	0.1750	85,410	+0.00(+0.00%)
Apr 19, 2023	0.1800	0.1800	0.1750	0.1750	52,500	+0.00(+0.00%)
Apr 18, 2023	0.1850	0.1850	0.1750	0.1750	94,722	-0.01(-2.78%)
Apr 17, 2023	0.1900	0.1900	0.1800	0.1800	99,947	-0.01(-2.70%)
Apr 14, 2023	0.1900	0.1900	0.1850	0.1850	291,400	+0.00(+0.00%)
Apr 13, 2023	0.1800	0.1900	0.1800	0.1850	148,500	+0.01(+2.78%)
Apr 12, 2023	0.1800	0.1800	0.1750	0.1800	226,489	+0.01(+2.86%)
Apr 11, 2023	0.1800	0.1800	0.1750	0.1750	90,500	-0.01(-2.78%)
Apr 10, 2023	0.1800	0.1850	0.1800	0.1800	55,000	-0.01(-2.70%)
Apr 06, 2023				0.1850	0	-0.01(-5.13%)
Apr 05, 2023	0.2000	0.2000	0.1850	0.1950	146,865	-0.01(-2.50%)
Apr 04, 2023	0.1750	0.2050	0.1750	0.2000	493,775	+0.03(+14.29%)
Apr 03, 2023	0.1750	0.1850	0.1750	0.1750	68,199	+0.00(+2.94%)
Mar 31, 2023	0.1700	0.1800	0.1700	0.1700	509,085	+0.01(+3.03%)
Mar 30, 2023	0.1650	0.1700	0.1650	0.1650	208,600	-0.01(-2.94%)
Mar 29, 2023	0.1700	0.1700	0.1650	0.1700	40,500	-0.00(-2.86%)
Mar 28, 2023	0.1700	0.1750	0.1700	0.1750	99,100	+0.00(+0.00%)
Mar 27, 2023	0.1800	0.1800	0.1700	0.1750	32,545	-0.01(-2.78%)
Mar 24, 2023	0.1750	0.1800	0.1750	0.1800	77,750	+0.01(+2.86%)
Mar 23, 2023	0.1750	0.1800	0.1750	0.1750	66,346	+0.00(+0.00%)
Mar 22, 2023	0.1800	0.1800	0.1700	0.1750	110,700	+0.00(+0.00%)
Mar 21, 2023	0.1800	0.1800	0.1750	0.1750	32,655	-0.01(-2.78%)
Mar 20, 2023	0.1850	0.1850	0.1800	0.1800	203,085	-0.01(-2.70%)
Mar 17, 2023	0.1750	0.1850	0.1750	0.1850	239,000	+0.01(+5.71%)
Mar 16, 2023	0.1700	0.1750	0.1700	0.1750	179,100	+0.00(+0.00%)
Mar 15, 2023	0.1700	0.1800	0.1700	0.1750	214,200	+0.00(+2.94%)
Mar 14, 2023	0.1650	0.1750	0.1650	0.1700	17,900	+0.01(+3.03%)
Mar 13, 2023	0.1650	0.1700	0.1550	0.1650	229,383	+0.00(+0.00%)
Mar 10, 2023	0.1750	0.1750	0.1650	0.1650	232,646	-0.01(-5.71%)
Mar 09, 2023	0.1750	0.1750	0.1750	0.1750	110,062	+0.00(+0.00%)
Mar 08, 2023	0.1800	0.1800	0.1750	0.1750	45,643	-0.01(-2.78%)
Mar 07, 2023	0.1800	0.1800	0.1800	0.1800	89,600	+0.00(+0.00%)
Mar 06, 2023	0.1850	0.1850	0.1800	0.1800	111,915	-0.01(-2.70%)
Mar 03, 2023	0.1950	0.1950	0.1800	0.1850	85,125	-0.01(-2.63%)
Mar 02, 2023	0.1900	0.1900	0.1850	0.1900	60,400	+0.00(+0.00%)
Mar 01, 2023	0.1900	0.1900	0.1900	0.1900	85,400	-0.01(-2.56%)
Feb 28, 2023	0.1900	0.1950	0.1900	0.1950	28,934	+0.01(+2.63%)
Feb 27, 2023	0.1950	0.1950	0.1900	0.1900	30,000	+0.00(+0.00%)
Feb 24, 2023	0.1900	0.1900	0.1850	0.1900	116,250	+0.00(+0.00%)
Feb 23, 2023	0.1900	0.1950	0.1900	0.1900	215,202	+0.00(+0.00%)
Feb 22, 2023	0.1950	0.1950	0.1900	0.1900	141,173	-0.01(-2.56%)
Feb 21, 2023	0.2000	0.2000	0.1900	0.1950	119,625	+0.00(+0.00%)
Feb 17, 2023				0.1950	0	-0.01(-2.50%)
Feb 16, 2023	0.2000	0.2050	0.2000	0.2000	298,269	+0.00(+0.00%)
Feb 15, 2023	0.2100	0.2200	0.2000	0.2000	171,753	-0.01(-4.76%)
Feb 14, 2023	0.2100	0.2100	0.2050	0.2100	261,500	+0.01(+5.00%)
Feb 13, 2023	0.2000	0.2150	0.1950	0.2000	178,218	+0.00(+0.00%)
Feb 10, 2023	0.2050	0.2150	0.2000	0.2000	119,500	-0.00(-2.44%)
Feb 09, 2023	0.2150	0.2150	0.2050	0.2050	68,424	+0.00(+0.00%)
Feb 08, 2023	0.2050	0.2050	0.2050	0.2050	38,101	-0.01(-2.38%)
Feb 07, 2023	0.2100	0.2150	0.2050	0.2100	104,874	+0.01(+2.44%)
Feb 06, 2023	0.2000	0.2050	0.2000	0.2050	110,794	+0.00(+2.50%)
Feb 03, 2023	0.2050	0.2050	0.2000	0.2000	285,352	-0.00(-2.44%)
Feb 02, 2023	0.2050	0.2150	0.2050	0.2050	99,950	-0.01(-2.38%)
Feb 01, 2023	0.2050	0.2100	0.2000	0.2100	668,093	+0.01(+2.44%)
Jan 31, 2023	0.2150	0.2150	0.2000	0.2050	528,676	-0.01(-2.38%)
Jan 30, 2023	0.2200	0.2200	0.2100	0.2100	251,908	-0.01(-4.55%)
Jan 27, 2023	0.2150	0.2200	0.2150	0.2200	334,535	+0.01(+2.33%)
Jan 26, 2023	0.2200	0.2250	0.2150	0.2150	258,600	-0.01(-2.27%)
Jan 25, 2023	0.2300	0.2350	0.2200	0.2200	232,122	-0.01(-6.38%)
Jan 24, 2023	0.2350	0.2400	0.2300	0.2350	246,425	+0.00(+0.00%)
Jan 23, 2023	0.2300	0.2500	0.2300	0.2350	902,778	+0.00(+0.00%)
Jan 20, 2023	0.2350	0.2400	0.2300	0.2350	215,135	+0.00(+2.17%)
Jan 19, 2023	0.2300	0.2350	0.2300	0.2300	60,200	+0.01(+2.22%)
Jan 18, 2023	0.2500	0.2500	0.2250	0.2250	560,495	-0.02(-8.16%)
Jan 17, 2023	0.2350	0.2550	0.2350	0.2450	236,056	+0.01(+2.08%)
Jan 16, 2023	0.2700	0.2700	0.2350	0.2400	973,498	-0.03(-11.11%)
Jan 13, 2023	0.2600	0.2750	0.2550	0.2700	167,646	+0.02(+5.88%)
Jan 12, 2023	0.2400	0.2600	0.2400	0.2550	728,950	+0.02(+6.25%)
Jan 11, 2023	0.2450	0.2450	0.2400	0.2400	218,661	+0.00(+0.00%)
Jan 10, 2023	0.2500	0.2500	0.2400	0.2400	498,915	-0.01(-4.00%)
Jan 09, 2023	0.2500	0.2650	0.2500	0.2500	1,571,487	+0.01(+2.04%)
Jan 06, 2023	0.2550	0.2550	0.2430	0.2450	433,394	-0.01(-3.92%)
Jan 05, 2023	0.2650	0.2700	0.2550	0.2550	226,006	-0.02(-5.56%)
Jan 04, 2023	0.2850	0.2850	0.2650	0.2700	362,178	-0.01(-5.26%)
Jan 03, 2023	0.3000	0.3100	0.2800	0.2850	331,015	-0.02(-5.00%)
Dec 30, 2022				0.3000	0	+0.02(+5.26%)
Dec 29, 2022	0.2750	0.2900	0.2750	0.2850	266,842	+0.00(+1.79%)
Dec 28, 2022	0.2700	0.2800	0.2700	0.2800	522,033	+0.01(+3.70%)
Dec 23, 2022				0.2700	0	-0.01(-3.57%)
Dec 22, 2022	0.2700	0.2800	0.2600	0.2800	665,100	+0.01(+3.70%)
Dec 21, 2022	0.2800	0.2800	0.2600	0.2700	387,500	-0.01(-3.57%)
Dec 20, 2022	0.2600	0.2800	0.2600	0.2800	1,010,302	+0.05(+19.15%)
Dec 19, 2022	0.2600	0.2600	0.2350	0.2350	107,258	-0.02(-7.84%)
Dec 16, 2022	0.2500	0.2600	0.2500	0.2550	40,450	+0.00(+0.00%)
Dec 15, 2022	0.2500	0.2650	0.2500	0.2550	146,076	-0.01(-3.77%)
Dec 14, 2022	0.2750	0.2750	0.2650	0.2650	67,481	-0.01(-3.64%)
Dec 13, 2022	0.2800	0.2800	0.2700	0.2750	91,779	+0.01(+1.85%)
Dec 12, 2022	0.2700	0.2800	0.2700	0.2700	79,934	-0.02(-8.47%)
Dec 09, 2022	0.2700	0.2950	0.2550	0.2950	503,399	+0.01(+5.36%)
Dec 08, 2022	0.2850	0.2850	0.2730	0.2800	48,002	+0.01(+1.82%)
Dec 07, 2022	0.2850	0.2950	0.2700	0.2750	648,530	-0.02(-8.33%)
Dec 06, 2022	0.2700	0.3050	0.2600	0.3000	1,357,167	+0.02(+9.09%)
Dec 05, 2022	0.2400	0.2750	0.2300	0.2750	556,430	+0.03(+12.24%)
Dec 02, 2022	0.2400	0.2500	0.2350	0.2450	130,584	+0.00(+0.00%)
Dec 01, 2022	0.2550	0.2600	0.2350	0.2450	96,431	-0.02(-5.77%)
Nov 30, 2022	0.2500	0.2600	0.2400	0.2600	840,131	+0.01(+1.96%)
Nov 29, 2022	0.2300	0.2600	0.2250	0.2550	1,170,105	+0.02(+10.87%)
Nov 28, 2022	0.2000	0.2400	0.2000	0.2300	669,076	+0.03(+15.00%)
Nov 25, 2022	0.2000	0.2050	0.2000	0.2000	120,055	+0.00(+0.00%)
Nov 24, 2022	0.2000	0.2000	0.1950	0.2000	84,790	-0.02(-9.09%)
Nov 23, 2022	0.1950	0.2200	0.1900	0.2200	274,068	+0.02(+10.00%)
Nov 22, 2022	0.2000	0.2050	0.1900	0.2000	169,132	+0.00(+0.00%)
Nov 21, 2022	0.2000	0.2000	0.1950	0.2000	164,396	+0.00(+0.00%)
Nov 18, 2022	0.2000	0.2000	0.1950	0.2000	143,799	+0.00(+0.00%)
Nov 17, 2022	0.2050	0.2050	0.2000	0.2000	29,500	+0.00(+0.00%)
Nov 16, 2022	0.2050	0.2050	0.2000	0.2000	75,199	+0.00(+0.00%)
Nov 15, 2022	0.2050	0.2050	0.2000	0.2000	6,601	+0.00(+0.00%)
Nov 14, 2022	0.2100	0.2150	0.2000	0.2000	51,000	-0.00(-2.44%)
Nov 11, 2022	0.2100	0.2100	0.2050	0.2050	65,000	+0.00(+0.00%)
Nov 10, 2022	0.2150	0.2200	0.2050	0.2050	112,792	-0.01(-4.65%)
Nov 09, 2022	0.2150	0.2200	0.2100	0.2150	317,975	+0.01(+2.38%)
Nov 08, 2022	0.2050	0.2250	0.2050	0.2100	399,066	+0.01(+2.44%)
Nov 07, 2022	0.2050	0.2100	0.1980	0.2050	327,271	+0.00(+2.50%)
Nov 04, 2022	0.2000	0.2050	0.1850	0.2000	1,231,072	+0.00(+0.00%)
Nov 03, 2022	0.1900	0.2000	0.1800	0.2000	391,217	+0.02(+8.11%)
Nov 02, 2022	0.1700	0.1950	0.1700	0.1850	1,239,347	+0.02(+12.12%)
Nov 01, 2022	0.1650	0.1700	0.1650	0.1650	20,411	+0.01(+6.45%)
Oct 31, 2022	0.1600	0.1600	0.1550	0.1550	23,975	-0.01(-6.06%)
Oct 28, 2022	0.1650	0.1650	0.1600	0.1650	14,686	-0.01(-2.94%)
Oct 27, 2022	0.1700	0.1700	0.1700	0.1700	14,007	-0.00(-2.86%)
Oct 26, 2022	0.1750	0.1750	0.1700	0.1750	5,500	+0.00(+2.94%)
Oct 25, 2022	0.1750	0.1800	0.1700	0.1700	19,077	-0.02(-10.53%)
Oct 24, 2022	0.1750	0.1900	0.1700	0.1900	74,885	+0.00(+0.00%)
Oct 21, 2022	0.1500	0.1900	0.1500	0.1900	503,693	+0.02(+15.15%)
Oct 19, 2022				0.1650	100	+0.00(+0.00%)
Oct 18, 2022	0.1650	0.1650	0.1650	0.1650	70,500	+0.00(+0.00%)
Oct 17, 2022	0.1700	0.1700	0.1630	0.1650	46,000	+0.00(+0.00%)
Oct 14, 2022	0.1650	0.1650	0.1650	0.1650	100,000	+0.00(+0.00%)
Oct 13, 2022	0.1600	0.1850	0.1500	0.1650	483,422	+0.01(+6.45%)
Oct 12, 2022	0.1550	0.1600	0.1500	0.1550	49,500	-0.01(-6.06%)
Oct 11, 2022	0.1600	0.1650	0.1480	0.1650	176,982	+0.01(+4.43%)
Oct 07, 2022				0.1580	0	-0.02(-9.71%)
Oct 06, 2022	0.1800	0.1800	0.1750	0.1750	177,093	-0.01(-2.78%)
Oct 05, 2022	0.1750	0.1800	0.1500	0.1800	748,212	+0.01(+2.86%)
Oct 04, 2022	0.1800	0.1850	0.1750	0.1750	80,213	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.