Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.78	16.78	16.41	16.56	184,690	+0.05(+0.29%)
Sep 28, 2023	16.43	16.52	16.25	16.51	98,133	+0.14(+0.88%)
Sep 27, 2023	16.44	16.44	16.21	16.36	133,988	+0.02(+0.12%)
Sep 26, 2023	16.59	16.59	16.27	16.34	75,127	-0.29(-1.74%)
Sep 25, 2023	16.50	16.62	16.54	16.63	50,640	+0.10(+0.58%)
Sep 22, 2023	16.53	16.75	16.53	16.54	62,866	+0.02(+0.12%)
Sep 21, 2023	16.68	16.72	16.47	16.52	105,745	-0.24(-1.41%)
Sep 20, 2023	17.06	17.07	16.75	16.75	71,532	-0.21(-1.24%)
Sep 19, 2023	16.91	16.98	16.80	16.96	65,313	+0.06(+0.34%)
Sep 18, 2023	16.91	17.04	16.87	16.91	69,754	-0.09(-0.51%)
Sep 15, 2023	17.29	17.31	16.96	16.99	98,328	-0.32(-1.83%)
Sep 14, 2023	17.23	17.36	17.15	17.31	50,455	+0.15(+0.89%)
Sep 13, 2023	17.04	17.21	17.04	17.16	57,611	+0.11(+0.67%)
Sep 12, 2023	17.25	17.28	16.99	17.04	45,279	-0.24(-1.39%)
Sep 11, 2023	17.18	17.37	17.14	17.28	77,379	+0.14(+0.84%)
Sep 08, 2023	17.10	17.21	17.05	17.14	36,266	+0.02(+0.11%)
Sep 07, 2023	17.09	17.17	17.00	17.12	45,920	-0.04(-0.22%)
Sep 06, 2023	17.34	17.36	17.08	17.16	51,953	-0.18(-1.05%)
Sep 05, 2023	17.31	17.36	17.25	17.34	80,216	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.