Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.59	34.98	34.58	34.90	78,499	+0.22(+0.64%)
Jan 30, 2023	34.97	34.98	34.64	34.68	11,206	-0.40(-1.13%)
Jan 27, 2023	35.16	35.20	35.04	35.08	60,088	-0.02(-0.06%)
Jan 26, 2023	35.03	35.16	34.82	35.10	20,391	+0.24(+0.68%)
Jan 25, 2023	34.79	34.88	34.66	34.86	231,038	+0.11(+0.33%)
Jan 24, 2023	34.95	34.95	34.75	34.75	34,811	-0.17(-0.48%)
Jan 23, 2023	34.75	34.98	34.75	34.91	20,837	+0.21(+0.59%)
Jan 20, 2023	34.46	34.74	34.46	34.71	16,938	+0.25(+0.74%)
Jan 19, 2023	34.39	34.61	34.34	34.45	56,863	-0.14(-0.40%)
Jan 18, 2023	34.75	34.94	34.46	34.59	28,185	-0.12(-0.34%)
Jan 17, 2023	34.80	34.96	34.71	34.71	35,543	-0.13(-0.38%)
Jan 13, 2023	34.75	34.87	34.70	34.84	49,620	+0.04(+0.13%)
Jan 12, 2023	34.75	34.88	34.65	34.80	40,771	+0.19(+0.55%)
Jan 11, 2023	34.56	34.68	34.48	34.61	40,385	+0.12(+0.34%)
Jan 10, 2023	34.41	34.52	34.31	34.49	22,655	+0.05(+0.14%)
Jan 09, 2023	34.49	34.63	34.42	34.44	25,238	+0.07(+0.21%)
Jan 06, 2023	34.29	34.43	34.28	34.37	18,007	+0.38(+1.13%)
Jan 05, 2023	33.95	34.10	33.88	33.98	163,866	-0.23(-0.69%)
Jan 04, 2023	33.85	34.22	33.85	34.22	20,252	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.