Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	41.18	41.83	40.57	41.70	2,364,284	+0.25(+0.60%)
Oct 30, 2023	40.59	41.48	40.34	41.45	3,419,007	+1.48(+3.70%)
Oct 27, 2023	40.58	41.40	39.67	39.97	4,276,142	-0.85(-2.08%)
Oct 26, 2023	41.50	42.21	40.00	40.82	8,752,614	-3.15(-7.16%)
Oct 25, 2023	44.39	44.47	43.40	43.97	3,399,057	-1.31(-2.89%)
Oct 24, 2023	45.48	46.61	45.06	45.28	3,721,888	+0.81(+1.82%)
Oct 23, 2023	43.78	44.69	43.01	44.47	4,568,490	-0.14(-0.31%)
Oct 20, 2023	44.80	44.84	43.53	44.61	4,050,518	-0.48(-1.06%)
Oct 19, 2023	45.43	45.98	45.03	45.09	4,155,604	-0.57(-1.25%)
Oct 18, 2023	46.00	47.25	45.60	45.66	3,740,055	-1.03(-2.21%)
Oct 17, 2023	45.65	48.39	45.24	46.69	6,366,957	+0.00(+0.00%)
Oct 16, 2023	45.11	46.80	44.76	46.69	6,566,980	+1.12(+2.46%)
Oct 13, 2023	45.13	47.19	45.13	45.57	8,836,494	+0.21(+0.46%)
Oct 12, 2023	44.91	45.77	44.55	45.36	6,712,280	+0.97(+2.19%)
Oct 11, 2023	45.05	45.66	43.82	44.39	7,414,567	+0.34(+0.77%)
Oct 10, 2023	42.04	45.14	41.70	44.05	6,900,537	+2.58(+6.22%)
Oct 09, 2023	41.40	42.08	40.72	41.47	5,232,389	-0.94(-2.22%)
Oct 06, 2023	42.00	43.43	41.88	42.41	4,948,567	+0.29(+0.69%)
Oct 05, 2023	41.55	42.30	40.15	42.12	5,516,365	+0.36(+0.86%)
Oct 04, 2023	42.00	42.19	40.64	41.76	7,778,517	-0.84(-1.97%)
Oct 03, 2023	43.90	44.66	42.50	42.60	8,784,202	-1.35(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.