Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.22	23.28	22.82	23.16	15,046	-0.65(-2.75%)
Oct 30, 2023	23.82	23.91	23.55	23.82	46,101	+0.38(+1.63%)
Oct 27, 2023	23.57	23.57	23.32	23.43	5,263	+0.36(+1.57%)
Oct 26, 2023	22.78	23.14	22.73	23.07	12,846	+0.20(+0.87%)
Oct 25, 2023	22.97	23.22	22.87	22.87	37,842	-0.66(-2.82%)
Oct 24, 2023	23.02	23.62	23.02	23.54	23,384	+0.52(+2.28%)
Oct 23, 2023	22.89	23.06	22.86	23.01	2,490	+0.04(+0.17%)
Oct 20, 2023	22.97	23.13	22.87	22.97	22,901	-0.27(-1.15%)
Oct 19, 2023	23.37	23.49	23.10	23.24	10,352	-0.43(-1.84%)
Oct 18, 2023	23.86	23.86	23.52	23.68	2,202	-0.33(-1.36%)
Oct 17, 2023	24.02	24.15	23.91	24.00	4,917	+0.01(+0.04%)
Oct 16, 2023	23.84	24.01	23.62	23.99	9,523	-0.33(-1.35%)
Oct 13, 2023	24.17	24.35	24.11	24.32	3,106	-0.01(-0.03%)
Oct 12, 2023	24.75	24.75	24.23	24.33	15,436	-0.39(-1.57%)
Oct 11, 2023	24.64	24.80	24.64	24.72	3,033	+0.44(+1.80%)
Oct 10, 2023	24.03	24.53	24.03	24.28	10,753	+0.26(+1.06%)
Oct 09, 2023	23.91	24.03	23.89	24.03	1,221	-0.50(-2.05%)
Oct 06, 2023	24.19	24.60	24.16	24.53	6,439	+0.51(+2.11%)
Oct 05, 2023	23.96	24.16	23.92	24.02	17,752	+0.23(+0.96%)
Oct 04, 2023	23.87	23.92	23.76	23.80	5,953	-0.37(-1.52%)
Oct 03, 2023	24.11	24.24	24.03	24.16	5,498	-0.42(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.