Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	94.69	94.72	94.44	94.57	9,063,498	-0.31(-0.33%)
Nov 29, 2023	94.73	94.97	94.65	94.89	8,149,777	+0.46(+0.49%)
Nov 28, 2023	93.93	94.44	93.89	94.42	9,923,113	+0.41(+0.44%)
Nov 27, 2023	93.69	94.04	93.66	94.01	9,046,218	+0.53(+0.57%)
Nov 24, 2023	93.57	93.64	93.45	93.48	2,996,823	-0.43(-0.46%)
Nov 22, 2023	94.00	94.07	93.70	93.91	6,442,987	+0.09(+0.09%)
Nov 21, 2023	93.78	93.89	93.61	93.82	7,525,315	+0.10(+0.10%)
Nov 20, 2023	93.40	93.75	93.40	93.73	10,231,118	+0.15(+0.16%)
Nov 17, 2023	93.54	93.69	93.36	93.58	9,409,091	+0.19(+0.20%)
Nov 16, 2023	93.19	93.53	93.19	93.39	10,326,532	+0.51(+0.55%)
Nov 15, 2023	93.04	93.05	92.80	92.88	11,152,388	-0.58(-0.62%)
Nov 14, 2023	93.36	93.53	93.26	93.46	12,366,512	+1.16(+1.26%)
Nov 13, 2023	92.00	92.32	91.89	92.30	9,852,464	-0.01(-0.01%)
Nov 10, 2023	92.54	92.56	92.23	92.31	6,210,903	+0.22(+0.23%)
Nov 09, 2023	92.76	92.78	92.09	92.10	9,326,768	-0.78(-0.84%)
Nov 08, 2023	92.62	92.96	92.60	92.87	7,056,018	+0.31(+0.34%)
Nov 07, 2023	92.29	92.70	92.26	92.56	7,437,390	+0.49(+0.53%)
Nov 06, 2023	92.28	92.34	91.99	92.07	8,673,731	-0.46(-0.50%)
Nov 03, 2023	92.88	93.02	92.49	92.53	12,102,743	+0.56(+0.61%)
Nov 02, 2023	92.04	92.12	91.73	91.97	11,366,103	+0.55(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.